Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 100 | 75,56 |
23.10.24 21:58:32 | 100 | 75,56 |
23.10.24 21:58:32 | 100 | 75,56 |
23.10.24 21:58:32 | 302 | 75,55 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 700 | 75,55 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:32 | 163 | 75,54 |
23.10.24 21:58:32 | 132 | 75,54 |
23.10.24 21:58:32 | 200 | 75,54 |
23.10.24 21:58:32 | 119 | 75,54 |
23.10.24 21:58:32 | 217 | 75,54 |
23.10.24 21:58:32 | 348 | 75,54 |
23.10.24 21:58:32 | 229 | 75,54 |
23.10.24 21:58:32 | 404 | 75,54 |
23.10.24 21:58:32 | 100 | 75,54 |
23.10.24 21:58:32 | 100 | 75,54 |
23.10.24 21:58:32 | 650 | 75,54 |
23.10.24 21:58:32 | 100 | 75,54 |
23.10.24 21:58:32 | 100 | 75,54 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 464 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:32 | 1,10 Tsd. | 75,54 |
23.10.24 21:58:32 | 100 | 75,54 |
23.10.24 21:58:32 | 200 | 75,54 |
23.10.24 21:58:32 | 119 | 75,54 |
23.10.24 21:58:31 | 100 | 75,54 |
23.10.24 21:58:31 | 100 | 75,54 |
23.10.24 21:58:30 | 126 | 75,54 |
23.10.24 21:58:30 | 819 | 75,54 |
23.10.24 21:58:30 | 102 | 75,54 |
23.10.24 21:58:30 | 114 | 75,53 |
23.10.24 21:58:29 | 145 | 75,54 |
23.10.24 21:58:28 | 100 | 75,54 |
23.10.24 21:58:28 | 291 | 75,54 |
23.10.24 21:58:28 | 105 | 75,54 |
23.10.24 21:58:28 | 100 | 75,54 |