Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:28 | 100 | 75,54 |
23.10.24 21:58:28 | 100 | 75,55 |
23.10.24 21:58:28 | 100 | 75,55 |
23.10.24 21:58:28 | 100 | 75,55 |
23.10.24 21:58:28 | 200 | 75,55 |
23.10.24 21:58:28 | 330 | 75,54 |
23.10.24 21:58:28 | 1,30 Tsd. | 75,54 |
23.10.24 21:58:28 | 100 | 75,54 |
23.10.24 21:58:28 | 100 | 75,54 |
23.10.24 21:58:27 | 100 | 75,54 |
23.10.24 21:58:27 | 300 | 75,54 |
23.10.24 21:58:27 | 100 | 75,53 |
23.10.24 21:58:27 | 100 | 75,54 |
23.10.24 21:58:27 | 100 | 75,54 |
23.10.24 21:58:25 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:25 | 100 | 75,53 |
23.10.24 21:58:24 | 200 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 200 | 75,54 |
23.10.24 21:58:24 | 122 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 150 | 75,54 |
23.10.24 21:58:24 | 150 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 100 | 75,54 |
23.10.24 21:58:24 | 1,19 Tsd. | 75,54 |
23.10.24 21:58:22 | 100 | 75,55 |
23.10.24 21:58:21 | 100 | 75,55 |
23.10.24 21:58:21 | 104 | 75,54 |
23.10.24 21:58:21 | 198 | 75,55 |
23.10.24 21:58:21 | 100 | 75,55 |
23.10.24 21:58:21 | 100 | 75,55 |
23.10.24 21:58:20 | 100 | 75,55 |
23.10.24 21:58:20 | 100 | 75,54 |
23.10.24 21:58:20 | 118 | 75,55 |
23.10.24 21:58:20 | 500 | 75,55 |
23.10.24 21:58:19 | 102 | 75,55 |
23.10.24 21:58:19 | 100 | 75,55 |