Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:03 | 100 | 75,54 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 100 | 75,53 |
23.10.24 21:58:00 | 100 | 75,53 |
23.10.24 21:58:00 | 100 | 75,53 |
23.10.24 21:58:00 | 100 | 75,53 |
23.10.24 21:58:00 | 100 | 75,53 |
23.10.24 21:58:00 | 100 | 75,53 |
23.10.24 21:58:00 | 100 | 75,53 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 300 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 115 | 75,52 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 1,40 Tsd. | 75,51 |
23.10.24 21:58:00 | 100 | 75,51 |
23.10.24 21:58:00 | 789 | 75,52 |
23.10.24 21:58:00 | 100 | 75,52 |
23.10.24 21:58:00 | 593 | 75,51 |
23.10.24 21:58:00 | 605 | 75,51 |
23.10.24 21:58:00 | 100 | 75,51 |
23.10.24 21:58:00 | 100 | 75,51 |
23.10.24 21:58:00 | 100 | 75,51 |
23.10.24 21:58:00 | 100 | 75,51 |
23.10.24 21:58:00 | 700 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 300 | 75,51 |
23.10.24 21:58:00 | 100 | 75,51 |
23.10.24 21:57:59 | 100 | 75,51 |
23.10.24 21:57:58 | 100 | 75,51 |
23.10.24 21:57:58 | 200 | 75,50 |
23.10.24 21:57:58 | 592 | 75,50 |
23.10.24 21:57:58 | 100 | 75,50 |
23.10.24 21:57:58 | 200 | 75,51 |
23.10.24 21:57:58 | 100 | 75,51 |
23.10.24 21:57:58 | 100 | 75,51 |
23.10.24 21:57:58 | 100 | 75,51 |
23.10.24 21:57:58 | 200 | 75,51 |
23.10.24 21:57:58 | 412 | 75,51 |
23.10.24 21:57:58 | 103 | 75,51 |
23.10.24 21:57:58 | 200 | 75,51 |