Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:44 | 100 | 75,52 |
23.10.24 21:57:44 | 100 | 75,53 |
23.10.24 21:57:44 | 100 | 75,53 |
23.10.24 21:57:44 | 150 | 75,53 |
23.10.24 21:57:42 | 100 | 75,53 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 133 | 75,52 |
23.10.24 21:57:41 | 200 | 75,53 |
23.10.24 21:57:41 | 100 | 75,53 |
23.10.24 21:57:41 | 100 | 75,53 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,54 |
23.10.24 21:57:41 | 150 | 75,54 |
23.10.24 21:57:41 | 100 | 75,54 |
23.10.24 21:57:41 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:41 | 200 | 75,54 |
23.10.24 21:57:41 | 100 | 75,54 |
23.10.24 21:57:41 | 624 | 75,54 |
23.10.24 21:57:41 | 257 | 75,54 |
23.10.24 21:57:41 | 100 | 75,54 |
23.10.24 21:57:41 | 207 | 75,54 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,54 |
23.10.24 21:57:41 | 287 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:41 | 100 | 75,54 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 300 | 75,55 |
23.10.24 21:57:41 | 164 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 100 | 75,55 |
23.10.24 21:57:41 | 888 | 75,55 |
23.10.24 21:57:41 | 1,08 Tsd. | 75,55 |
23.10.24 21:57:41 | 101 | 75,55 |