Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 100 | 75,55 |
23.10.24 21:59:07 | 200 | 75,55 |
23.10.24 21:59:07 | 100 | 75,55 |
23.10.24 21:59:07 | 123 | 75,55 |
23.10.24 21:59:07 | 101 | 75,55 |
23.10.24 21:59:07 | 229 | 75,55 |
23.10.24 21:59:07 | 1,70 Tsd. | 75,55 |
23.10.24 21:59:06 | 100 | 75,56 |
23.10.24 21:59:06 | 100 | 75,55 |
23.10.24 21:59:06 | 101 | 75,55 |
23.10.24 21:59:06 | 100 | 75,55 |
23.10.24 21:59:06 | 766 | 75,55 |
23.10.24 21:59:06 | 900 | 75,55 |
23.10.24 21:59:06 | 100 | 75,55 |
23.10.24 21:59:06 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:06 | 200 | 75,55 |
23.10.24 21:59:06 | 100 | 75,55 |
23.10.24 21:59:06 | 100 | 75,55 |
23.10.24 21:59:06 | 100 | 75,55 |
23.10.24 21:59:06 | 100 | 75,55 |
23.10.24 21:59:04 | 215 | 75,55 |
23.10.24 21:59:04 | 1,57 Tsd. | 75,55 |
23.10.24 21:59:04 | 386 | 75,55 |
23.10.24 21:59:03 | 500 | 75,55 |
23.10.24 21:59:03 | 399 | 75,55 |
23.10.24 21:59:03 | 900 | 75,55 |
23.10.24 21:59:03 | 100 | 75,55 |
23.10.24 21:59:03 | 100 | 75,55 |
23.10.24 21:59:03 | 100 | 75,55 |
23.10.24 21:59:03 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:03 | 100 | 75,55 |
23.10.24 21:59:03 | 200 | 75,55 |
23.10.24 21:59:03 | 100 | 75,55 |
23.10.24 21:59:03 | 100 | 75,55 |
23.10.24 21:59:03 | 137 | 75,55 |
23.10.24 21:59:03 | 100 | 75,56 |
23.10.24 21:59:03 | 100 | 75,56 |
23.10.24 21:59:03 | 140 | 75,55 |
23.10.24 21:59:03 | 600 | 75,55 |
23.10.24 21:59:03 | 100 | 75,55 |
23.10.24 21:59:02 | 100 | 75,55 |
23.10.24 21:59:02 | 200 | 75,56 |
23.10.24 21:59:02 | 100 | 75,56 |
23.10.24 21:59:01 | 188 | 75,56 |
23.10.24 21:59:01 | 100 | 75,56 |