Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:27 | 2,40 Tsd. | 75,47 |
23.10.24 21:59:26 | 177 | 75,47 |
23.10.24 21:59:26 | 200 | 75,47 |
23.10.24 21:59:25 | 100 | 75,47 |
23.10.24 21:59:25 | 100 | 75,48 |
23.10.24 21:59:25 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:25 | 2,20 Tsd. | 75,47 |
23.10.24 21:59:25 | 100 | 75,47 |
23.10.24 21:59:24 | 100 | 75,47 |
23.10.24 21:59:24 | 300 | 75,47 |
23.10.24 21:59:23 | 100 | 75,48 |
23.10.24 21:59:23 | 1,59 Tsd. | 75,47 |
23.10.24 21:59:23 | 100 | 75,47 |
23.10.24 21:59:23 | 100 | 75,47 |
23.10.24 21:59:23 | 150 | 75,47 |
23.10.24 21:59:23 | 100 | 75,47 |
23.10.24 21:59:23 | 100 | 75,47 |
23.10.24 21:59:23 | 100 | 75,47 |
23.10.24 21:59:23 | 100 | 75,47 |
23.10.24 21:59:23 | 100 | 75,48 |
23.10.24 21:59:22 | 133 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:22 | 100 | 75,48 |
23.10.24 21:59:22 | 199 | 75,48 |
23.10.24 21:59:22 | 100 | 75,48 |
23.10.24 21:59:22 | 100 | 75,48 |
23.10.24 21:59:22 | 100 | 75,48 |
23.10.24 21:59:22 | 100 | 75,48 |
23.10.24 21:59:22 | 100 | 75,48 |
23.10.24 21:59:22 | 100 | 75,48 |
23.10.24 21:59:22 | 200 | 75,48 |
23.10.24 21:59:22 | 100 | 75,49 |
23.10.24 21:59:22 | 2,50 Tsd. | 75,48 |
23.10.24 21:59:21 | 100 | 75,49 |
23.10.24 21:59:21 | 100 | 75,49 |
23.10.24 21:59:21 | 166 | 75,49 |
23.10.24 21:59:21 | 100 | 75,48 |