Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,46 |
23.10.24 21:59:48 | 540 | 75,46 |
23.10.24 21:59:48 | 150 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,45 |
23.10.24 21:59:47 | 100 | 75,47 |
23.10.24 21:59:47 | 100 | 75,47 |
23.10.24 21:59:47 | 100 | 75,47 |
23.10.24 21:59:47 | 100 | 75,47 |
23.10.24 21:59:47 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:47 | 100 | 75,47 |
23.10.24 21:59:47 | 100 | 75,47 |
23.10.24 21:59:47 | 100 | 75,47 |
23.10.24 21:59:47 | 100 | 75,47 |
23.10.24 21:59:47 | 183 | 75,46 |
23.10.24 21:59:47 | 157 | 75,47 |
23.10.24 21:59:47 | 100 | 75,46 |
23.10.24 21:59:47 | 100 | 75,46 |
23.10.24 21:59:47 | 100 | 75,46 |
23.10.24 21:59:47 | 100 | 75,45 |
23.10.24 21:59:47 | 100 | 75,44 |
23.10.24 21:59:47 | 100 | 75,46 |
23.10.24 21:59:46 | 100 | 75,44 |
23.10.24 21:59:46 | 100 | 75,45 |
23.10.24 21:59:46 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 1,31 Tsd. | 75,45 |
23.10.24 21:59:46 | 100 | 75,45 |
23.10.24 21:59:46 | 100 | 75,45 |
23.10.24 21:59:46 | 106 | 75,44 |
23.10.24 21:59:46 | 100 | 75,44 |
23.10.24 21:59:46 | 100 | 75,44 |
23.10.24 21:59:46 | 100 | 75,43 |
23.10.24 21:59:46 | 100 | 75,43 |
23.10.24 21:59:46 | 100 | 75,43 |
23.10.24 21:59:46 | 100 | 75,43 |
23.10.24 21:59:46 | 238 | 75,43 |
23.10.24 21:59:46 | 169 | 75,43 |
23.10.24 21:59:46 | 100 | 75,43 |
23.10.24 21:59:46 | 100 | 75,43 |
23.10.24 21:59:46 | 100 | 75,43 |