Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:51 | 100 | 75,58 |
23.10.24 21:56:51 | 100 | 75,58 |
23.10.24 21:56:50 | 100 | 75,58 |
23.10.24 21:56:50 | 500 | 75,58 |
23.10.24 21:56:49 | 100 | 75,59 |
23.10.24 21:56:48 | 189 | 75,59 |
23.10.24 21:56:48 | 100 | 75,59 |
23.10.24 21:56:48 | 100 | 75,59 |
23.10.24 21:56:45 | 100 | 75,59 |
23.10.24 21:56:44 | 150 | 75,59 |
23.10.24 21:56:42 | 112 | 75,59 |
23.10.24 21:56:42 | 113 | 75,59 |
23.10.24 21:56:42 | 100 | 75,59 |
23.10.24 21:56:39 | 119 | 75,58 |
23.10.24 21:56:39 | 183 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:39 | 100 | 75,58 |
23.10.24 21:56:39 | 100 | 75,58 |
23.10.24 21:56:39 | 100 | 75,58 |
23.10.24 21:56:39 | 100 | 75,58 |
23.10.24 21:56:39 | 200 | 75,58 |
23.10.24 21:56:38 | 100 | 75,58 |
23.10.24 21:56:38 | 100 | 75,58 |
23.10.24 21:56:38 | 100 | 75,58 |
23.10.24 21:56:37 | 198 | 75,57 |
23.10.24 21:56:37 | 150 | 75,57 |
23.10.24 21:56:37 | 100 | 75,57 |
23.10.24 21:56:36 | 200 | 75,57 |
23.10.24 21:56:36 | 100 | 75,56 |
23.10.24 21:56:36 | 100 | 75,56 |
23.10.24 21:56:36 | 150 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:35 | 100 | 75,56 |
23.10.24 21:56:35 | 200 | 75,57 |
23.10.24 21:56:35 | 100 | 75,57 |
23.10.24 21:56:35 | 100 | 75,57 |
23.10.24 21:56:35 | 100 | 75,57 |
23.10.24 21:56:35 | 369 | 75,57 |
23.10.24 21:56:35 | 100 | 75,57 |
23.10.24 21:56:35 | 100 | 75,57 |
23.10.24 21:56:35 | 100 | 75,56 |
23.10.24 21:56:35 | 150 | 75,56 |
23.10.24 21:56:34 | 100 | 75,56 |
23.10.24 21:56:34 | 100 | 75,56 |
23.10.24 21:56:34 | 100 | 75,56 |
23.10.24 21:56:33 | 200 | 75,56 |
23.10.24 21:56:33 | 100 | 75,56 |