Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:06 | 100 | 75,46 |
23.10.24 21:56:06 | 332 | 75,46 |
23.10.24 21:56:06 | 100 | 75,46 |
23.10.24 21:56:06 | 100 | 75,46 |
23.10.24 21:56:06 | 100 | 75,46 |
23.10.24 21:56:06 | 1,74 Tsd. | 75,46 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,46 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:05 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 164 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:04 | 100 | 75,47 |
23.10.24 21:56:02 | 100 | 75,47 |
23.10.24 21:56:02 | 100 | 75,47 |
23.10.24 21:56:01 | 100 | 75,47 |
23.10.24 21:56:01 | 100 | 75,46 |
23.10.24 21:56:01 | 100 | 75,47 |
23.10.24 21:56:01 | 100 | 75,47 |
23.10.24 21:56:00 | 264 | 75,47 |
23.10.24 21:56:00 | 269 | 75,47 |
23.10.24 21:56:00 | 100 | 75,46 |