Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:48 | 100 | 75,48 |
23.10.24 21:55:48 | 100 | 75,46 |
23.10.24 21:55:48 | 300 | 75,47 |
23.10.24 21:55:48 | 100 | 75,48 |
23.10.24 21:55:48 | 200 | 75,49 |
23.10.24 21:55:48 | 100 | 75,48 |
23.10.24 21:55:48 | 300 | 75,48 |
23.10.24 21:55:48 | 200 | 75,48 |
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:48 | 100 | 75,48 |
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:48 | 100 | 75,48 |
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:48 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:48 | 321 | 75,48 |
23.10.24 21:55:48 | 349 | 75,48 |
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:48 | 428 | 75,49 |
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:48 | 100 | 75,49 |
23.10.24 21:55:46 | 100 | 75,50 |
23.10.24 21:55:43 | 100 | 75,49 |
23.10.24 21:55:43 | 101 | 75,50 |
23.10.24 21:55:43 | 100 | 75,50 |
23.10.24 21:55:42 | 100 | 75,50 |
23.10.24 21:55:40 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:39 | 273 | 75,50 |
23.10.24 21:55:38 | 100 | 75,50 |
23.10.24 21:55:38 | 300 | 75,51 |
23.10.24 21:55:38 | 100 | 75,51 |
23.10.24 21:55:38 | 200 | 75,51 |
23.10.24 21:55:38 | 100 | 75,51 |
23.10.24 21:55:37 | 100 | 75,51 |
23.10.24 21:55:37 | 100 | 75,51 |
23.10.24 21:55:37 | 100 | 75,50 |
23.10.24 21:55:36 | 107 | 75,50 |
23.10.24 21:55:36 | 100 | 75,50 |
23.10.24 21:55:35 | 150 | 75,50 |
23.10.24 21:55:35 | 100 | 75,50 |
23.10.24 21:55:35 | 104 | 75,51 |
23.10.24 21:55:35 | 109 | 75,50 |