Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:08 | 100 | 75,49 |
23.10.24 21:56:08 | 143 | 75,49 |
23.10.24 21:56:08 | 100 | 75,49 |
23.10.24 21:56:08 | 143 | 75,49 |
23.10.24 21:56:08 | 100 | 75,49 |
23.10.24 21:56:08 | 143 | 75,49 |
23.10.24 21:56:08 | 100 | 75,48 |
23.10.24 21:56:08 | 100 | 75,48 |
23.10.24 21:56:08 | 100 | 75,48 |
23.10.24 21:56:08 | 100 | 75,48 |
23.10.24 21:56:08 | 100 | 75,48 |
23.10.24 21:56:08 | 100 | 75,48 |
23.10.24 21:56:08 | 100 | 75,48 |
23.10.24 21:56:08 | 150 | 75,48 |
23.10.24 21:56:08 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:08 | 100 | 75,48 |
23.10.24 21:56:08 | 217 | 75,48 |
23.10.24 21:56:08 | 217 | 75,48 |
23.10.24 21:56:08 | 100 | 75,48 |
23.10.24 21:56:08 | 200 | 75,47 |
23.10.24 21:56:07 | 100 | 75,47 |
23.10.24 21:56:07 | 108 | 75,47 |
23.10.24 21:56:07 | 150 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,46 |
23.10.24 21:56:06 | 100 | 75,46 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 232 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 287 | 75,47 |
23.10.24 21:56:06 | 100 | 75,47 |
23.10.24 21:56:06 | 100 | 75,46 |
23.10.24 21:56:06 | 100 | 75,46 |
23.10.24 21:56:06 | 100 | 75,46 |