Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:00 | 132 | 75,47 |
23.10.24 21:56:00 | 137 | 75,47 |
23.10.24 21:56:00 | 100 | 75,47 |
23.10.24 21:55:59 | 132 | 75,47 |
23.10.24 21:55:59 | 137 | 75,47 |
23.10.24 21:55:59 | 100 | 75,47 |
23.10.24 21:55:58 | 100 | 75,47 |
23.10.24 21:55:58 | 100 | 75,47 |
23.10.24 21:55:58 | 100 | 75,46 |
23.10.24 21:55:58 | 100 | 75,47 |
23.10.24 21:55:58 | 200 | 75,47 |
23.10.24 21:55:57 | 100 | 75,47 |
23.10.24 21:55:57 | 100 | 75,47 |
23.10.24 21:55:57 | 100 | 75,47 |
23.10.24 21:55:55 | 200 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:55 | 100 | 75,46 |
23.10.24 21:55:55 | 100 | 75,46 |
23.10.24 21:55:54 | 300 | 75,47 |
23.10.24 21:55:54 | 100 | 75,47 |
23.10.24 21:55:54 | 100 | 75,47 |
23.10.24 21:55:54 | 133 | 75,47 |
23.10.24 21:55:54 | 150 | 75,47 |
23.10.24 21:55:54 | 100 | 75,47 |
23.10.24 21:55:54 | 100 | 75,47 |
23.10.24 21:55:54 | 200 | 75,47 |
23.10.24 21:55:54 | 100 | 75,47 |
23.10.24 21:55:54 | 129 | 75,47 |
23.10.24 21:55:54 | 100 | 75,47 |
23.10.24 21:55:53 | 100 | 75,48 |
23.10.24 21:55:53 | 200 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:53 | 100 | 75,48 |
23.10.24 21:55:53 | 100 | 75,48 |
23.10.24 21:55:52 | 100 | 75,48 |
23.10.24 21:55:52 | 100 | 75,48 |
23.10.24 21:55:52 | 100 | 75,47 |
23.10.24 21:55:52 | 437 | 75,47 |
23.10.24 21:55:52 | 100 | 75,48 |
23.10.24 21:55:52 | 100 | 75,48 |
23.10.24 21:55:52 | 107 | 75,48 |
23.10.24 21:55:51 | 100 | 75,49 |
23.10.24 21:55:51 | 100 | 75,50 |
23.10.24 21:55:51 | 100 | 75,50 |
23.10.24 21:55:51 | 150 | 75,50 |
23.10.24 21:55:50 | 100 | 75,50 |
23.10.24 21:55:48 | 100 | 75,48 |