Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 100 | 75,50 |
23.10.24 21:59:08 | 100 | 75,50 |
23.10.24 21:59:08 | 100 | 75,50 |
23.10.24 21:59:08 | 100 | 75,50 |
23.10.24 21:59:08 | 100 | 75,51 |
23.10.24 21:59:08 | 100 | 75,51 |
23.10.24 21:59:08 | 200 | 75,51 |
23.10.24 21:59:08 | 100 | 75,51 |
23.10.24 21:59:08 | 281 | 75,51 |
23.10.24 21:59:08 | 100 | 75,50 |
23.10.24 21:59:08 | 100 | 75,51 |
23.10.24 21:59:08 | 100 | 75,52 |
23.10.24 21:59:08 | 100 | 75,51 |
23.10.24 21:59:08 | 100 | 75,51 |
23.10.24 21:59:07 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 112 | 75,51 |
23.10.24 21:59:07 | 100 | 75,51 |
23.10.24 21:59:07 | 100 | 75,51 |
23.10.24 21:59:07 | 100 | 75,51 |
23.10.24 21:59:07 | 100 | 75,51 |
23.10.24 21:59:07 | 100 | 75,51 |
23.10.24 21:59:07 | 100 | 75,50 |
23.10.24 21:59:07 | 100 | 75,50 |
23.10.24 21:59:07 | 100 | 75,51 |
23.10.24 21:59:07 | 100 | 75,51 |
23.10.24 21:59:07 | 100 | 75,51 |
23.10.24 21:59:07 | 100 | 75,51 |
23.10.24 21:59:07 | 101 | 75,52 |
23.10.24 21:59:07 | 118 | 75,53 |
23.10.24 21:59:07 | 200 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | 401 | 75,53 |
23.10.24 21:59:07 | 100 | 75,53 |
23.10.24 21:59:07 | 100 | 75,54 |
23.10.24 21:59:07 | 100 | 75,54 |
23.10.24 21:59:07 | 117 | 75,54 |
23.10.24 21:59:07 | 400 | 75,54 |
23.10.24 21:59:07 | 300 | 75,55 |
23.10.24 21:59:07 | 100 | 75,55 |
23.10.24 21:59:07 | 300 | 75,55 |
23.10.24 21:59:07 | 100 | 75,55 |
23.10.24 21:59:07 | 200 | 75,55 |
23.10.24 21:59:07 | 100 | 75,55 |
23.10.24 21:59:07 | 123 | 75,55 |
23.10.24 21:59:07 | 101 | 75,55 |
23.10.24 21:59:07 | 229 | 75,55 |