Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:54 | 100 | 75,41 |
24.10.24 16:56:54 | 100 | 75,42 |
24.10.24 16:56:48 | 100 | 75,41 |
24.10.24 16:56:43 | 100 | 75,40 |
24.10.24 16:56:41 | 100 | 75,41 |
24.10.24 16:56:23 | 100 | 75,41 |
24.10.24 16:56:01 | 100 | 75,38 |
24.10.24 16:55:53 | 100 | 75,37 |
24.10.24 16:55:49 | 100 | 75,37 |
24.10.24 16:55:37 | 100 | 75,35 |
24.10.24 16:55:12 | 100 | 75,36 |
24.10.24 16:55:06 | 100 | 75,36 |
24.10.24 16:54:51 | 100 | 75,35 |
24.10.24 16:54:05 | 100 | 75,35 |
24.10.24 16:54:05 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:42 | 100 | 75,35 |
24.10.24 16:53:34 | 100 | 75,35 |
24.10.24 16:53:10 | 200 | 75,33 |
24.10.24 16:53:09 | 100 | 75,31 |
24.10.24 16:53:09 | 100 | 75,31 |
24.10.24 16:53:00 | 100 | 75,31 |
24.10.24 16:53:00 | 100 | 75,31 |
24.10.24 16:52:58 | 162 | 75,33 |
24.10.24 16:52:54 | 100 | 75,33 |
24.10.24 16:52:54 | 111 | 75,34 |
24.10.24 16:52:54 | 100 | 75,35 |
24.10.24 16:52:54 | 100 | 75,34 |
24.10.24 16:52:31 | 150 | 75,33 |
24.10.24 16:52:30 | 100 | 75,33 |
24.10.24 16:52:30 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:30 | 100 | 75,33 |
24.10.24 16:52:30 | 100 | 75,33 |
24.10.24 16:52:30 | 100 | 75,33 |
24.10.24 16:52:24 | 200 | 75,35 |
24.10.24 16:52:19 | 100 | 75,35 |
24.10.24 16:52:19 | 100 | 75,33 |
24.10.24 16:52:19 | 125 | 75,34 |
24.10.24 16:52:19 | 100 | 75,34 |
24.10.24 16:52:19 | 100 | 75,34 |
24.10.24 16:52:13 | 100 | 75,36 |
24.10.24 16:51:30 | 100 | 75,37 |
24.10.24 16:51:10 | 100 | 75,32 |
24.10.24 16:51:10 | 100 | 75,33 |
24.10.24 16:51:06 | 149 | 75,32 |
24.10.24 16:50:46 | 100 | 75,35 |