Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:25 | 100 | 75,45 |
24.10.24 16:37:25 | 100 | 75,46 |
24.10.24 16:37:25 | 100 | 75,49 |
24.10.24 16:37:25 | 100 | 75,48 |
24.10.24 16:37:25 | 100 | 75,50 |
24.10.24 16:37:25 | 100 | 75,50 |
24.10.24 16:37:11 | 100 | 75,50 |
24.10.24 16:37:02 | 100 | 75,53 |
24.10.24 16:37:01 | 100 | 75,53 |
24.10.24 16:36:41 | 100 | 75,55 |
24.10.24 16:36:41 | 200 | 75,55 |
24.10.24 16:36:27 | 100 | 75,54 |
24.10.24 16:36:27 | 100 | 75,58 |
24.10.24 16:36:27 | 200 | 75,57 |
24.10.24 16:36:27 | 100 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:27 | 400 | 75,58 |
24.10.24 16:36:27 | 100 | 75,59 |
24.10.24 16:36:27 | 200 | 75,59 |
24.10.24 16:36:15 | 100 | 75,58 |
24.10.24 16:36:15 | 100 | 75,60 |
24.10.24 16:36:15 | 100 | 75,60 |
24.10.24 16:36:15 | 100 | 75,63 |
24.10.24 16:36:15 | 100 | 75,60 |
24.10.24 16:36:15 | 100 | 75,61 |
24.10.24 16:36:15 | 100 | 75,63 |
24.10.24 16:36:03 | 100 | 75,66 |
24.10.24 16:35:40 | 100 | 75,63 |
24.10.24 16:35:40 | 100 | 75,63 |
24.10.24 16:35:40 | 100 | 75,63 |
24.10.24 16:35:40 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:40 | 100 | 75,63 |
24.10.24 16:35:40 | 100 | 75,66 |
24.10.24 16:35:31 | 100 | 75,68 |
24.10.24 16:35:05 | 100 | 75,66 |
24.10.24 16:35:05 | 100 | 75,66 |
24.10.24 16:35:02 | 100 | 75,66 |
24.10.24 16:34:42 | 100 | 75,71 |
24.10.24 16:34:41 | 100 | 75,67 |
24.10.24 16:34:28 | 133 | 75,67 |
24.10.24 16:34:21 | 300 | 75,65 |
24.10.24 16:34:21 | 100 | 75,63 |
24.10.24 16:34:04 | 100 | 75,59 |
24.10.24 16:34:04 | 100 | 75,59 |
24.10.24 16:34:04 | 100 | 75,59 |
24.10.24 16:34:04 | 149 | 75,59 |