Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:32 | 100 | 75,45 |
24.10.24 19:58:13 | 412 | 75,44 |
24.10.24 19:58:13 | 117 | 75,44 |
24.10.24 19:58:13 | 100 | 75,45 |
24.10.24 19:58:13 | 500 | 75,45 |
24.10.24 19:58:13 | 100 | 75,45 |
24.10.24 19:58:13 | 100 | 75,45 |
24.10.24 19:58:13 | 100 | 75,45 |
24.10.24 19:58:13 | 100 | 75,45 |
24.10.24 19:57:44 | 500 | 75,45 |
24.10.24 19:57:41 | 100 | 75,45 |
24.10.24 19:57:41 | 600 | 75,45 |
24.10.24 19:57:32 | 100 | 75,46 |
24.10.24 19:57:27 | 100 | 75,47 |
24.10.24 19:57:27 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:27 | 100 | 75,48 |
24.10.24 19:57:27 | 100 | 75,48 |
24.10.24 19:57:27 | 100 | 75,48 |
24.10.24 19:57:27 | 100 | 75,49 |
24.10.24 19:57:27 | 406 | 75,48 |
24.10.24 19:57:27 | 101 | 75,49 |
24.10.24 19:57:22 | 100 | 75,50 |
24.10.24 19:57:22 | 100 | 75,49 |
24.10.24 19:57:11 | 100 | 75,50 |
24.10.24 19:56:59 | 399 | 75,51 |
24.10.24 19:56:59 | 100 | 75,51 |
24.10.24 19:56:48 | 200 | 75,50 |
24.10.24 19:56:27 | 100 | 75,50 |
24.10.24 19:56:20 | 100 | 75,50 |
24.10.24 19:55:37 | 302 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:10 | 104 | 75,48 |
24.10.24 19:55:10 | 100 | 75,50 |
24.10.24 19:55:10 | 100 | 75,51 |
24.10.24 19:55:10 | 100 | 75,50 |
24.10.24 19:55:10 | 200 | 75,50 |
24.10.24 19:55:10 | 100 | 75,50 |
24.10.24 19:55:06 | 100 | 75,51 |
24.10.24 19:55:06 | 100 | 75,51 |
24.10.24 19:55:06 | 100 | 75,52 |
24.10.24 19:55:06 | 100 | 75,52 |
24.10.24 19:55:06 | 100 | 75,52 |
24.10.24 19:55:06 | 129 | 75,52 |
24.10.24 19:55:06 | 200 | 75,52 |
24.10.24 19:55:06 | 100 | 75,52 |
24.10.24 19:55:06 | 100 | 75,52 |