Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:06 | 200 | 75,52 |
24.10.24 19:54:42 | 100 | 75,53 |
24.10.24 19:54:39 | 100 | 75,51 |
24.10.24 19:54:39 | 100 | 75,51 |
24.10.24 19:54:39 | 100 | 75,52 |
24.10.24 19:54:39 | 100 | 75,52 |
24.10.24 19:54:39 | 110 | 75,52 |
24.10.24 19:54:39 | 100 | 75,53 |
24.10.24 19:54:39 | 100 | 75,53 |
24.10.24 19:54:39 | 100 | 75,53 |
24.10.24 19:53:17 | 100 | 75,54 |
24.10.24 19:53:17 | 100 | 75,53 |
24.10.24 19:53:17 | 100 | 75,55 |
24.10.24 19:53:16 | 100 | 75,54 |
24.10.24 19:53:16 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:53:16 | 100 | 75,54 |
24.10.24 19:53:16 | 157 | 75,56 |
24.10.24 19:53:16 | 100 | 75,55 |
24.10.24 19:53:16 | 100 | 75,55 |
24.10.24 19:53:16 | 300 | 75,55 |
24.10.24 19:53:16 | 100 | 75,55 |
24.10.24 19:53:16 | 187 | 75,55 |
24.10.24 19:53:16 | 100 | 75,55 |
24.10.24 19:53:16 | 200 | 75,55 |
24.10.24 19:53:16 | 100 | 75,56 |
24.10.24 19:53:16 | 100 | 75,56 |
24.10.24 19:53:16 | 100 | 75,56 |
24.10.24 19:53:16 | 100 | 75,56 |
24.10.24 19:53:16 | 169 | 75,56 |
24.10.24 19:53:16 | 299 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:53:16 | 100 | 75,58 |
24.10.24 19:53:14 | 100 | 75,57 |
24.10.24 19:53:01 | 100 | 75,57 |
24.10.24 19:52:50 | 100 | 75,55 |
24.10.24 19:52:35 | 100 | 75,54 |
24.10.24 19:52:35 | 100 | 75,56 |
24.10.24 19:52:30 | 341 | 75,55 |
24.10.24 19:52:22 | 100 | 75,56 |
24.10.24 19:52:15 | 100 | 75,56 |
24.10.24 19:52:03 | 100 | 75,55 |
24.10.24 19:52:03 | 120 | 75,56 |
24.10.24 19:52:03 | 150 | 75,56 |
24.10.24 19:52:03 | 100 | 75,56 |
24.10.24 19:51:51 | 300 | 75,55 |
24.10.24 19:51:48 | 120 | 75,55 |