Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:46 | 100 | 75,55 |
24.10.24 19:51:10 | 167 | 75,54 |
24.10.24 19:51:10 | 100 | 75,54 |
24.10.24 19:51:01 | 100 | 75,55 |
24.10.24 19:50:44 | 100 | 75,54 |
24.10.24 19:50:44 | 100 | 75,55 |
24.10.24 19:50:44 | 100 | 75,55 |
24.10.24 19:50:44 | 100 | 75,55 |
24.10.24 19:50:44 | 100 | 75,55 |
24.10.24 19:50:44 | 110 | 75,56 |
24.10.24 19:50:44 | 120 | 75,56 |
24.10.24 19:50:43 | 120 | 75,57 |
24.10.24 19:50:42 | 100 | 75,56 |
24.10.24 19:50:42 | 300 | 75,56 |
24.10.24 19:50:42 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:42 | 100 | 75,56 |
24.10.24 19:50:39 | 100 | 75,54 |
24.10.24 19:50:39 | 100 | 75,55 |
24.10.24 19:50:38 | 100 | 75,55 |
24.10.24 19:50:27 | 150 | 75,55 |
24.10.24 19:50:25 | 144 | 75,55 |
24.10.24 19:50:24 | 100 | 75,55 |
24.10.24 19:50:21 | 140 | 75,55 |
24.10.24 19:50:06 | 100 | 75,53 |
24.10.24 19:50:06 | 100 | 75,55 |
24.10.24 19:50:05 | 100 | 75,56 |
24.10.24 19:49:30 | 100 | 75,55 |
24.10.24 19:49:19 | 120 | 75,55 |
24.10.24 19:48:48 | 100 | 75,54 |
24.10.24 19:48:48 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:48 | 100 | 75,54 |
24.10.24 19:48:48 | 159 | 75,54 |
24.10.24 19:48:29 | 200 | 75,52 |
24.10.24 19:48:27 | 100 | 75,51 |
24.10.24 19:48:20 | 100 | 75,50 |
24.10.24 19:48:20 | 100 | 75,51 |
24.10.24 19:48:12 | 100 | 75,50 |
24.10.24 19:48:10 | 300 | 75,52 |
24.10.24 19:48:04 | 102 | 75,50 |
24.10.24 19:48:04 | 100 | 75,52 |
24.10.24 19:48:03 | 243 | 75,51 |
24.10.24 19:48:03 | 100 | 75,52 |
24.10.24 19:48:03 | 100 | 75,50 |
24.10.24 19:48:01 | 100 | 75,53 |
24.10.24 19:48:01 | 100 | 75,54 |