Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:46 | 100 | 75,45 |
24.10.24 16:32:46 | 100 | 75,47 |
24.10.24 16:32:46 | 100 | 75,47 |
24.10.24 16:32:46 | 200 | 75,47 |
24.10.24 16:32:37 | 100 | 75,47 |
24.10.24 16:32:37 | 100 | 75,47 |
24.10.24 16:32:37 | 100 | 75,47 |
24.10.24 16:32:37 | 100 | 75,50 |
24.10.24 16:32:37 | 200 | 75,47 |
24.10.24 16:32:37 | 100 | 75,48 |
24.10.24 16:32:37 | 100 | 75,48 |
24.10.24 16:32:37 | 200 | 75,48 |
24.10.24 16:32:37 | 100 | 75,49 |
24.10.24 16:32:37 | 300 | 75,49 |
24.10.24 16:32:31 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:31 | 100 | 75,49 |
24.10.24 16:32:31 | 100 | 75,49 |
24.10.24 16:32:31 | 100 | 75,49 |
24.10.24 16:32:31 | 100 | 75,49 |
24.10.24 16:32:31 | 100 | 75,49 |
24.10.24 16:32:31 | 100 | 75,49 |
24.10.24 16:32:31 | 100 | 75,49 |
24.10.24 16:32:31 | 200 | 75,49 |
24.10.24 16:32:29 | 100 | 75,48 |
24.10.24 16:32:29 | 100 | 75,49 |
24.10.24 16:32:29 | 100 | 75,49 |
24.10.24 16:32:28 | 100 | 75,45 |
24.10.24 16:32:27 | 100 | 75,45 |
24.10.24 16:32:27 | 100 | 75,44 |
24.10.24 16:32:27 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:27 | 400 | 75,44 |
24.10.24 16:32:27 | 190 | 75,44 |
24.10.24 16:32:27 | 100 | 75,45 |
24.10.24 16:32:27 | 100 | 75,44 |
24.10.24 16:32:27 | 200 | 75,45 |
24.10.24 16:32:27 | 126 | 75,45 |
24.10.24 16:32:27 | 100 | 75,45 |
24.10.24 16:32:27 | 100 | 75,47 |
24.10.24 16:32:27 | 100 | 75,47 |
24.10.24 16:32:27 | 100 | 75,48 |
24.10.24 16:32:27 | 100 | 75,48 |
24.10.24 16:32:27 | 100 | 75,48 |
24.10.24 16:32:26 | 100 | 75,48 |
24.10.24 16:32:26 | 200 | 75,47 |
24.10.24 16:32:26 | 164 | 75,48 |