Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:26 | 100 | 75,62 |
24.10.24 16:28:26 | 300 | 75,62 |
24.10.24 16:28:26 | 100 | 75,62 |
24.10.24 16:28:26 | 100 | 75,62 |
24.10.24 16:28:26 | 100 | 75,62 |
24.10.24 16:28:26 | 100 | 75,63 |
24.10.24 16:28:26 | 100 | 75,63 |
24.10.24 16:28:26 | 100 | 75,63 |
24.10.24 16:28:26 | 100 | 75,63 |
24.10.24 16:28:12 | 100 | 75,64 |
24.10.24 16:28:10 | 100 | 75,63 |
24.10.24 16:28:10 | 100 | 75,63 |
24.10.24 16:28:10 | 100 | 75,63 |
24.10.24 16:28:10 | 100 | 75,63 |
24.10.24 16:28:10 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:10 | 100 | 75,65 |
24.10.24 16:28:10 | 400 | 75,65 |
24.10.24 16:28:10 | 100 | 75,65 |
24.10.24 16:28:10 | 182 | 75,65 |
24.10.24 16:28:10 | 182 | 75,65 |
24.10.24 16:28:00 | 100 | 75,67 |
24.10.24 16:27:33 | 100 | 75,67 |
24.10.24 16:27:31 | 175 | 75,66 |
24.10.24 16:27:31 | 203 | 75,65 |
24.10.24 16:27:31 | 100 | 75,66 |
24.10.24 16:27:31 | 100 | 75,67 |
24.10.24 16:27:31 | 100 | 75,66 |
24.10.24 16:27:31 | 100 | 75,68 |
24.10.24 16:27:31 | 100 | 75,68 |
24.10.24 16:27:31 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:31 | 199 | 75,67 |
24.10.24 16:27:31 | 100 | 75,67 |
24.10.24 16:27:31 | 100 | 75,68 |
24.10.24 16:27:31 | 100 | 75,68 |
24.10.24 16:27:31 | 100 | 75,69 |
24.10.24 16:27:31 | 500 | 75,69 |
24.10.24 16:27:31 | 100 | 75,70 |
24.10.24 16:27:31 | 100 | 75,70 |
24.10.24 16:27:10 | 100 | 75,71 |
24.10.24 16:27:10 | 100 | 75,70 |
24.10.24 16:27:10 | 100 | 75,71 |
24.10.24 16:27:10 | 100 | 75,71 |
24.10.24 16:27:10 | 100 | 75,73 |
24.10.24 16:27:09 | 100 | 75,72 |
24.10.24 16:27:09 | 100 | 75,71 |