Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:05 | 100 | 75,46 |
24.10.24 16:21:42 | 100 | 75,46 |
24.10.24 16:21:21 | 100 | 75,44 |
24.10.24 16:21:21 | 100 | 75,44 |
24.10.24 16:21:21 | 996 | 75,46 |
24.10.24 16:21:10 | 100 | 75,46 |
24.10.24 16:20:49 | 100 | 75,46 |
24.10.24 16:20:48 | 100 | 75,44 |
24.10.24 16:20:48 | 100 | 75,44 |
24.10.24 16:20:48 | 100 | 75,44 |
24.10.24 16:20:48 | 100 | 75,44 |
24.10.24 16:20:48 | 200 | 75,45 |
24.10.24 16:20:48 | 100 | 75,44 |
24.10.24 16:20:48 | 200 | 75,44 |
24.10.24 16:20:40 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:38 | 100 | 75,46 |
24.10.24 16:20:37 | 100 | 75,46 |
24.10.24 16:20:37 | 100 | 75,45 |
24.10.24 16:20:37 | 100 | 75,45 |
24.10.24 16:20:37 | 100 | 75,45 |
24.10.24 16:20:37 | 100 | 75,46 |
24.10.24 16:20:37 | 100 | 75,47 |
24.10.24 16:20:37 | 255 | 75,46 |
24.10.24 16:20:37 | 200 | 75,46 |
24.10.24 16:20:37 | 100 | 75,46 |
24.10.24 16:20:37 | 100 | 75,46 |
24.10.24 16:20:37 | 200 | 75,47 |
24.10.24 16:20:37 | 100 | 75,47 |
24.10.24 16:20:37 | 200 | 75,47 |
24.10.24 16:20:37 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:37 | 100 | 75,48 |
24.10.24 16:20:37 | 100 | 75,47 |
24.10.24 16:20:37 | 200 | 75,47 |
24.10.24 16:20:36 | 100 | 75,49 |
24.10.24 16:20:31 | 100 | 75,49 |
24.10.24 16:20:28 | 113 | 75,47 |
24.10.24 16:20:27 | 100 | 75,49 |
24.10.24 16:20:26 | 175 | 75,47 |
24.10.24 16:20:06 | 100 | 75,46 |
24.10.24 16:19:55 | 100 | 75,46 |
24.10.24 16:19:53 | 100 | 75,49 |
24.10.24 16:19:34 | 100 | 75,43 |
24.10.24 16:19:16 | 160 | 75,40 |
24.10.24 16:19:16 | 200 | 75,40 |
24.10.24 16:19:16 | 100 | 75,40 |