Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:51 | 150 | 75,51 |
24.10.24 16:28:51 | 200 | 75,50 |
24.10.24 16:28:51 | 150 | 75,51 |
24.10.24 16:28:51 | 100 | 75,53 |
24.10.24 16:28:51 | 100 | 75,53 |
24.10.24 16:28:51 | 900 | 75,50 |
24.10.24 16:28:51 | 150 | 75,50 |
24.10.24 16:28:51 | 150 | 75,50 |
24.10.24 16:28:51 | 400 | 75,50 |
24.10.24 16:28:51 | 330 | 75,50 |
24.10.24 16:28:51 | 200 | 75,50 |
24.10.24 16:28:51 | 100 | 75,51 |
24.10.24 16:28:51 | 100 | 75,50 |
24.10.24 16:28:51 | 200 | 75,51 |
24.10.24 16:28:51 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:51 | 100 | 75,51 |
24.10.24 16:28:51 | 100 | 75,51 |
24.10.24 16:28:51 | 100 | 75,51 |
24.10.24 16:28:51 | 300 | 75,52 |
24.10.24 16:28:51 | 100 | 75,52 |
24.10.24 16:28:51 | 100 | 75,52 |
24.10.24 16:28:51 | 100 | 75,55 |
24.10.24 16:28:51 | 200 | 75,55 |
24.10.24 16:28:51 | 100 | 75,56 |
24.10.24 16:28:51 | 100 | 75,56 |
24.10.24 16:28:51 | 100 | 75,56 |
24.10.24 16:28:51 | 100 | 75,57 |
24.10.24 16:28:51 | 100 | 75,57 |
24.10.24 16:28:49 | 100 | 75,59 |
24.10.24 16:28:30 | 106 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:30 | 100 | 75,59 |
24.10.24 16:28:29 | 100 | 75,59 |
24.10.24 16:28:29 | 100 | 75,58 |
24.10.24 16:28:29 | 100 | 75,56 |
24.10.24 16:28:27 | 106 | 75,56 |
24.10.24 16:28:27 | 100 | 75,56 |
24.10.24 16:28:27 | 175 | 75,58 |
24.10.24 16:28:27 | 100 | 75,58 |
24.10.24 16:28:27 | 100 | 75,58 |
24.10.24 16:28:27 | 150 | 75,58 |
24.10.24 16:28:27 | 150 | 75,58 |
24.10.24 16:28:27 | 100 | 75,60 |
24.10.24 16:28:27 | 3,45 Tsd. | 75,56 |
24.10.24 16:28:26 | 100 | 75,62 |
24.10.24 16:28:26 | 100 | 75,62 |