Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:29 | 100 | 75,58 |
24.10.24 16:33:29 | 100 | 75,58 |
24.10.24 16:33:29 | 100 | 75,58 |
24.10.24 16:33:29 | 100 | 75,58 |
24.10.24 16:33:29 | 100 | 75,54 |
24.10.24 16:33:29 | 100 | 75,53 |
24.10.24 16:33:26 | 100 | 75,51 |
24.10.24 16:33:20 | 101 | 75,51 |
24.10.24 16:33:20 | 100 | 75,51 |
24.10.24 16:33:14 | 100 | 75,52 |
24.10.24 16:33:10 | 200 | 75,51 |
24.10.24 16:33:09 | 100 | 75,51 |
24.10.24 16:33:01 | 100 | 75,49 |
24.10.24 16:33:00 | 100 | 75,49 |
24.10.24 16:33:00 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:00 | 100 | 75,49 |
24.10.24 16:32:57 | 100 | 75,48 |
24.10.24 16:32:56 | 100 | 75,47 |
24.10.24 16:32:56 | 100 | 75,48 |
24.10.24 16:32:56 | 100 | 75,46 |
24.10.24 16:32:55 | 100 | 75,48 |
24.10.24 16:32:55 | 100 | 75,48 |
24.10.24 16:32:52 | 100 | 75,44 |
24.10.24 16:32:52 | 136 | 75,42 |
24.10.24 16:32:52 | 100 | 75,43 |
24.10.24 16:32:52 | 200 | 75,43 |
24.10.24 16:32:50 | 100 | 75,43 |
24.10.24 16:32:50 | 100 | 75,44 |
24.10.24 16:32:49 | 100 | 75,45 |
24.10.24 16:32:49 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:49 | 200 | 75,45 |
24.10.24 16:32:49 | 100 | 75,46 |
24.10.24 16:32:49 | 100 | 75,46 |
24.10.24 16:32:49 | 100 | 75,46 |
24.10.24 16:32:49 | 100 | 75,46 |
24.10.24 16:32:46 | 100 | 75,44 |
24.10.24 16:32:46 | 100 | 75,44 |
24.10.24 16:32:46 | 100 | 75,44 |
24.10.24 16:32:46 | 100 | 75,45 |
24.10.24 16:32:46 | 100 | 75,46 |
24.10.24 16:32:46 | 200 | 75,44 |
24.10.24 16:32:46 | 100 | 75,44 |
24.10.24 16:32:46 | 100 | 75,46 |
24.10.24 16:32:46 | 290 | 75,45 |
24.10.24 16:32:46 | 200 | 75,45 |