Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:32 | 1,00 Tsd. | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:29 | 134 | 75,60 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 166 | 75,60 |
24.10.24 16:33:29 | 600 | 75,60 |
24.10.24 16:33:29 | 300 | 75,60 |
24.10.24 16:33:29 | 600 | 75,60 |
24.10.24 16:33:29 | 147 | 75,61 |
24.10.24 16:33:29 | 200 | 75,59 |
24.10.24 16:33:29 | 100 | 75,59 |
24.10.24 16:33:29 | 200 | 75,58 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 150 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 200 | 75,60 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 133 | 75,60 |
24.10.24 16:33:29 | 682 | 75,60 |
24.10.24 16:33:29 | 200 | 75,60 |
24.10.24 16:33:29 | 137 | 75,60 |
24.10.24 16:33:29 | 863 | 75,60 |
24.10.24 16:33:29 | 137 | 75,60 |
24.10.24 16:33:29 | 170 | 75,60 |
24.10.24 16:33:29 | 680 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:29 | 150 | 75,60 |
24.10.24 16:33:29 | 1,00 Tsd. | 75,60 |
24.10.24 16:33:29 | 200 | 75,60 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 100 | 75,60 |
24.10.24 16:33:29 | 200 | 75,60 |
24.10.24 16:33:29 | 200 | 75,59 |
24.10.24 16:33:29 | 150 | 75,59 |
24.10.24 16:33:29 | 100 | 75,59 |
24.10.24 16:33:29 | 100 | 75,59 |
24.10.24 16:33:29 | 150 | 75,59 |
24.10.24 16:33:29 | 100 | 75,59 |
24.10.24 16:33:29 | 100 | 75,59 |
24.10.24 16:33:29 | 150 | 75,58 |