Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:41 | 100 | 75,44 |
24.10.24 16:42:41 | 100 | 75,46 |
24.10.24 16:42:29 | 100 | 75,46 |
24.10.24 16:42:08 | 100 | 75,45 |
24.10.24 16:42:08 | 100 | 75,45 |
24.10.24 16:42:04 | 100 | 75,42 |
24.10.24 16:42:03 | 246 | 75,44 |
24.10.24 16:41:50 | 100 | 75,43 |
24.10.24 16:40:43 | 100 | 75,44 |
24.10.24 16:40:38 | 131 | 75,45 |
24.10.24 16:40:38 | 100 | 75,45 |
24.10.24 16:40:23 | 100 | 75,44 |
24.10.24 16:40:19 | 100 | 75,42 |
24.10.24 16:40:19 | 100 | 75,40 |
24.10.24 16:40:18 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:12 | 336 | 75,46 |
24.10.24 16:40:06 | 116 | 75,48 |
24.10.24 16:39:53 | 100 | 75,47 |
24.10.24 16:39:52 | 100 | 75,47 |
24.10.24 16:39:52 | 100 | 75,47 |
24.10.24 16:39:47 | 100 | 75,46 |
24.10.24 16:39:44 | 100 | 75,47 |
24.10.24 16:39:44 | 100 | 75,47 |
24.10.24 16:39:44 | 100 | 75,48 |
24.10.24 16:39:44 | 100 | 75,48 |
24.10.24 16:39:44 | 100 | 75,48 |
24.10.24 16:39:44 | 200 | 75,48 |
24.10.24 16:39:44 | 100 | 75,48 |
24.10.24 16:39:44 | 100 | 75,48 |
24.10.24 16:39:34 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:28 | 100 | 75,50 |
24.10.24 16:39:27 | 100 | 75,49 |
24.10.24 16:39:27 | 100 | 75,50 |
24.10.24 16:39:27 | 700 | 75,50 |
24.10.24 16:39:25 | 100 | 75,49 |
24.10.24 16:39:25 | 100 | 75,50 |
24.10.24 16:39:15 | 100 | 75,49 |
24.10.24 16:39:06 | 124 | 75,53 |
24.10.24 16:38:52 | 100 | 75,52 |
24.10.24 16:38:32 | 100 | 75,52 |
24.10.24 16:38:32 | 257 | 75,51 |
24.10.24 16:38:26 | 100 | 75,49 |
24.10.24 16:38:26 | 121 | 75,50 |
24.10.24 16:38:26 | 100 | 75,48 |
24.10.24 16:38:26 | 100 | 75,48 |