Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:54 | 100 | 75,34 |
24.10.24 16:52:31 | 150 | 75,33 |
24.10.24 16:52:30 | 100 | 75,33 |
24.10.24 16:52:30 | 100 | 75,31 |
24.10.24 16:52:30 | 100 | 75,33 |
24.10.24 16:52:30 | 100 | 75,33 |
24.10.24 16:52:30 | 100 | 75,33 |
24.10.24 16:52:24 | 200 | 75,35 |
24.10.24 16:52:19 | 100 | 75,35 |
24.10.24 16:52:19 | 100 | 75,33 |
24.10.24 16:52:19 | 125 | 75,34 |
24.10.24 16:52:19 | 100 | 75,34 |
24.10.24 16:52:19 | 100 | 75,34 |
24.10.24 16:52:13 | 100 | 75,36 |
24.10.24 16:51:30 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:10 | 100 | 75,32 |
24.10.24 16:51:10 | 100 | 75,33 |
24.10.24 16:51:06 | 149 | 75,32 |
24.10.24 16:50:46 | 100 | 75,35 |
24.10.24 16:50:46 | 100 | 75,35 |
24.10.24 16:50:46 | 100 | 75,33 |
24.10.24 16:50:46 | 100 | 75,34 |
24.10.24 16:50:41 | 100 | 75,35 |
24.10.24 16:50:41 | 100 | 75,36 |
24.10.24 16:50:37 | 100 | 75,35 |
24.10.24 16:50:30 | 100 | 75,36 |
24.10.24 16:50:30 | 100 | 75,36 |
24.10.24 16:50:30 | 100 | 75,36 |
24.10.24 16:50:28 | 200 | 75,36 |
24.10.24 16:50:28 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:28 | 100 | 75,37 |
24.10.24 16:50:28 | 100 | 75,37 |
24.10.24 16:50:28 | 150 | 75,37 |
24.10.24 16:50:28 | 100 | 75,37 |
24.10.24 16:50:28 | 300 | 75,37 |
24.10.24 16:50:28 | 100 | 75,37 |
24.10.24 16:50:28 | 200 | 75,37 |
24.10.24 16:50:09 | 100 | 75,39 |
24.10.24 16:50:08 | 100 | 75,38 |
24.10.24 16:50:08 | 100 | 75,38 |
24.10.24 16:50:08 | 100 | 75,39 |
24.10.24 16:49:29 | 100 | 75,38 |
24.10.24 16:49:17 | 100 | 75,41 |
24.10.24 16:49:13 | 100 | 75,38 |
24.10.24 16:48:53 | 107 | 75,39 |