Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:32 | 100 | 75,55 |
24.10.24 17:00:32 | 100 | 75,55 |
24.10.24 17:00:32 | 100 | 75,57 |
24.10.24 17:00:32 | 100 | 75,55 |
24.10.24 17:00:32 | 100 | 75,57 |
24.10.24 17:00:32 | 118 | 75,56 |
24.10.24 17:00:32 | 200 | 75,55 |
24.10.24 17:00:32 | 371 | 75,55 |
24.10.24 17:00:32 | 100 | 75,55 |
24.10.24 17:00:32 | 187 | 75,56 |
24.10.24 17:00:32 | 100 | 75,56 |
24.10.24 17:00:32 | 100 | 75,56 |
24.10.24 17:00:32 | 100 | 75,57 |
24.10.24 17:00:32 | 100 | 75,58 |
24.10.24 17:00:32 | 100 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:32 | 100 | 75,59 |
24.10.24 17:00:32 | 100 | 75,57 |
24.10.24 17:00:32 | 100 | 75,58 |
24.10.24 17:00:32 | 193 | 75,57 |
24.10.24 17:00:32 | 100 | 75,59 |
24.10.24 17:00:32 | 100 | 75,58 |
24.10.24 17:00:32 | 100 | 75,58 |
24.10.24 17:00:32 | 143 | 75,59 |
24.10.24 17:00:32 | 100 | 75,59 |
24.10.24 17:00:32 | 200 | 75,59 |
24.10.24 17:00:32 | 150 | 75,59 |
24.10.24 17:00:32 | 137 | 75,61 |
24.10.24 17:00:32 | 100 | 75,60 |
24.10.24 17:00:32 | 200 | 75,61 |
24.10.24 17:00:32 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:32 | 100 | 75,61 |
24.10.24 17:00:32 | 100 | 75,61 |
24.10.24 17:00:32 | 100 | 75,63 |
24.10.24 17:00:32 | 100 | 75,61 |
24.10.24 17:00:32 | 150 | 75,62 |
24.10.24 17:00:32 | 100 | 75,67 |
24.10.24 17:00:32 | 26,30 Tsd. | 75,64 |
24.10.24 17:00:28 | 178 | 75,64 |
24.10.24 17:00:25 | 100 | 75,64 |
24.10.24 17:00:21 | 174 | 75,63 |
24.10.24 17:00:21 | 180 | 75,67 |
24.10.24 17:00:21 | 100 | 75,67 |
24.10.24 17:00:21 | 200 | 75,67 |
24.10.24 17:00:21 | 200 | 75,67 |
24.10.24 17:00:21 | 120 | 75,67 |