Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:17 | 100 | 75,54 |
24.10.24 17:02:17 | 181 | 75,55 |
24.10.24 17:02:17 | 181 | 75,55 |
24.10.24 17:02:17 | 100 | 75,55 |
24.10.24 17:02:17 | 100 | 75,55 |
24.10.24 17:02:14 | 100 | 75,55 |
24.10.24 17:02:14 | 100 | 75,55 |
24.10.24 17:01:56 | 100 | 75,59 |
24.10.24 17:01:48 | 150 | 75,58 |
24.10.24 17:01:37 | 100 | 75,57 |
24.10.24 17:01:36 | 100 | 75,57 |
24.10.24 17:01:36 | 100 | 75,57 |
24.10.24 17:01:36 | 150 | 75,56 |
24.10.24 17:01:36 | 100 | 75,56 |
24.10.24 17:01:36 | 400 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:36 | 150 | 75,56 |
24.10.24 17:01:36 | 123 | 75,56 |
24.10.24 17:01:29 | 100 | 75,59 |
24.10.24 17:01:26 | 137 | 75,59 |
24.10.24 17:01:23 | 100 | 75,59 |
24.10.24 17:01:16 | 800 | 75,56 |
24.10.24 17:01:12 | 100 | 75,59 |
24.10.24 17:01:05 | 100 | 75,59 |
24.10.24 17:00:56 | 113 | 75,57 |
24.10.24 17:00:54 | 100 | 75,58 |
24.10.24 17:00:54 | 100 | 75,58 |
24.10.24 17:00:54 | 100 | 75,58 |
24.10.24 17:00:39 | 121 | 75,59 |
24.10.24 17:00:32 | 100 | 75,57 |
24.10.24 17:00:32 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:32 | 650 | 75,61 |
24.10.24 17:00:32 | 200 | 75,61 |
24.10.24 17:00:32 | 150 | 75,61 |
24.10.24 17:00:32 | 200 | 75,61 |
24.10.24 17:00:32 | 200 | 75,61 |
24.10.24 17:00:32 | 200 | 75,61 |
24.10.24 17:00:32 | 100 | 75,61 |
24.10.24 17:00:32 | 100 | 75,61 |
24.10.24 17:00:32 | 100 | 75,55 |
24.10.24 17:00:32 | 100 | 75,56 |
24.10.24 17:00:32 | 100 | 75,56 |
24.10.24 17:00:32 | 100 | 75,55 |
24.10.24 17:00:32 | 100 | 75,55 |
24.10.24 17:00:32 | 100 | 75,55 |
24.10.24 17:00:32 | 100 | 75,56 |