Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:09 | 100 | 75,42 |
24.10.24 17:09:03 | 100 | 75,43 |
24.10.24 17:08:35 | 100 | 75,38 |
24.10.24 17:08:35 | 100 | 75,37 |
24.10.24 17:08:35 | 100 | 75,37 |
24.10.24 17:08:26 | 100 | 75,36 |
24.10.24 17:08:16 | 100 | 75,34 |
24.10.24 17:08:16 | 100 | 75,36 |
24.10.24 17:07:20 | 100 | 75,32 |
24.10.24 17:07:15 | 100 | 75,33 |
24.10.24 17:07:05 | 100 | 75,35 |
24.10.24 17:06:59 | 100 | 75,32 |
24.10.24 17:06:59 | 100 | 75,33 |
24.10.24 17:06:58 | 160 | 75,35 |
24.10.24 17:06:57 | 100 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:57 | 100 | 75,28 |
24.10.24 17:06:57 | 100 | 75,28 |
24.10.24 17:06:57 | 100 | 75,29 |
24.10.24 17:06:57 | 100 | 75,31 |
24.10.24 17:06:57 | 100 | 75,28 |
24.10.24 17:06:57 | 100 | 75,28 |
24.10.24 17:06:57 | 100 | 75,30 |
24.10.24 17:06:57 | 100 | 75,25 |
24.10.24 17:06:57 | 100 | 75,29 |
24.10.24 17:06:57 | 100 | 75,32 |
24.10.24 17:06:57 | 100 | 75,29 |
24.10.24 17:06:57 | 100 | 75,29 |
24.10.24 17:06:57 | 100 | 75,30 |
24.10.24 17:06:57 | 100 | 75,30 |
24.10.24 17:06:57 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:57 | 100 | 75,32 |
24.10.24 17:06:57 | 100 | 75,31 |
24.10.24 17:06:57 | 200 | 75,33 |
24.10.24 17:06:57 | 200 | 75,31 |
24.10.24 17:06:57 | 100 | 75,31 |
24.10.24 17:06:57 | 100 | 75,31 |
24.10.24 17:06:57 | 100 | 75,31 |
24.10.24 17:06:57 | 200 | 75,32 |
24.10.24 17:06:57 | 700 | 75,32 |
24.10.24 17:06:57 | 100 | 75,33 |
24.10.24 17:06:57 | 114 | 75,33 |
24.10.24 17:06:57 | 100 | 75,33 |
24.10.24 17:06:07 | 100 | 75,34 |
24.10.24 17:06:06 | 100 | 75,31 |
24.10.24 17:06:06 | 100 | 75,32 |