Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:00 | 100 | 75,37 |
24.10.24 17:21:00 | 100 | 75,37 |
24.10.24 17:20:58 | 100 | 75,35 |
24.10.24 17:20:58 | 100 | 75,36 |
24.10.24 17:20:50 | 100 | 75,36 |
24.10.24 17:20:50 | 100 | 75,36 |
24.10.24 17:20:50 | 134 | 75,36 |
24.10.24 17:20:05 | 100 | 75,37 |
24.10.24 17:20:04 | 100 | 75,37 |
24.10.24 17:20:02 | 100 | 75,36 |
24.10.24 17:19:59 | 100 | 75,37 |
24.10.24 17:19:11 | 100 | 75,36 |
24.10.24 17:19:11 | 200 | 75,37 |
24.10.24 17:19:11 | 100 | 75,38 |
24.10.24 17:19:11 | 176 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:11 | 194 | 75,38 |
24.10.24 17:19:00 | 100 | 75,38 |
24.10.24 17:19:00 | 100 | 75,40 |
24.10.24 17:17:39 | 100 | 75,42 |
24.10.24 17:17:39 | 160 | 75,42 |
24.10.24 17:17:30 | 100 | 75,38 |
24.10.24 17:17:30 | 299 | 75,39 |
24.10.24 17:17:30 | 100 | 75,40 |
24.10.24 17:17:30 | 100 | 75,41 |
24.10.24 17:17:30 | 121 | 75,41 |
24.10.24 17:17:30 | 167 | 75,41 |
24.10.24 17:17:30 | 100 | 75,42 |
24.10.24 17:17:30 | 103 | 75,43 |
24.10.24 17:17:30 | 201 | 75,43 |
24.10.24 17:17:30 | 103 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:30 | 103 | 75,43 |
24.10.24 17:17:30 | 102 | 75,43 |
24.10.24 17:17:30 | 201 | 75,43 |
24.10.24 17:17:30 | 201 | 75,43 |
24.10.24 17:17:30 | 126 | 75,43 |
24.10.24 17:17:30 | 101 | 75,43 |
24.10.24 17:17:30 | 100 | 75,43 |
24.10.24 17:17:22 | 100 | 75,42 |
24.10.24 17:17:01 | 100 | 75,42 |
24.10.24 17:16:48 | 100 | 75,40 |
24.10.24 17:16:30 | 200 | 75,42 |
24.10.24 17:16:28 | 100 | 75,40 |
24.10.24 17:16:12 | 200 | 75,43 |
24.10.24 17:16:12 | 100 | 75,40 |
24.10.24 17:16:12 | 100 | 75,41 |