Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:03 | 100 | 75,28 |
24.10.24 17:37:00 | 100 | 75,29 |
24.10.24 17:36:58 | 100 | 75,30 |
24.10.24 17:36:58 | 100 | 75,30 |
24.10.24 17:36:58 | 100 | 75,30 |
24.10.24 17:36:58 | 211 | 75,31 |
24.10.24 17:36:58 | 109 | 75,31 |
24.10.24 17:36:58 | 100 | 75,32 |
24.10.24 17:36:55 | 200 | 75,31 |
24.10.24 17:36:34 | 100 | 75,31 |
24.10.24 17:36:34 | 100 | 75,31 |
24.10.24 17:36:17 | 100 | 75,31 |
24.10.24 17:36:17 | 176 | 75,33 |
24.10.24 17:36:17 | 315 | 75,33 |
24.10.24 17:35:57 | 102 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:54 | 100 | 75,33 |
24.10.24 17:35:49 | 200 | 75,33 |
24.10.24 17:35:38 | 100 | 75,32 |
24.10.24 17:35:38 | 100 | 75,31 |
24.10.24 17:35:38 | 105 | 75,31 |
24.10.24 17:35:38 | 150 | 75,32 |
24.10.24 17:35:38 | 100 | 75,31 |
24.10.24 17:35:38 | 297 | 75,32 |
24.10.24 17:35:38 | 187 | 75,32 |
24.10.24 17:35:38 | 120 | 75,32 |
24.10.24 17:35:21 | 100 | 75,32 |
24.10.24 17:35:21 | 104 | 75,31 |
24.10.24 17:35:07 | 200 | 75,31 |
24.10.24 17:35:00 | 100 | 75,31 |
24.10.24 17:35:00 | 196 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:00 | 609 | 75,32 |
24.10.24 17:34:46 | 100 | 75,32 |
24.10.24 17:34:46 | 100 | 75,29 |
24.10.24 17:34:18 | 100 | 75,28 |
24.10.24 17:34:08 | 200 | 75,27 |
24.10.24 17:33:57 | 100 | 75,25 |
24.10.24 17:33:57 | 200 | 75,26 |
24.10.24 17:33:08 | 353 | 75,22 |
24.10.24 17:33:08 | 142 | 75,24 |
24.10.24 17:33:07 | 100 | 75,23 |
24.10.24 17:33:07 | 119 | 75,22 |
24.10.24 17:33:07 | 100 | 75,24 |
24.10.24 17:33:07 | 100 | 75,24 |
24.10.24 17:33:07 | 100 | 75,24 |
24.10.24 17:33:07 | 100 | 75,24 |