Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:02 | 100 | 75,26 |
24.10.24 17:59:59 | 100 | 75,28 |
24.10.24 17:59:56 | 100 | 75,26 |
24.10.24 17:58:59 | 100 | 75,27 |
24.10.24 17:58:43 | 100 | 75,26 |
24.10.24 17:58:27 | 106 | 75,26 |
24.10.24 17:58:27 | 150 | 75,27 |
24.10.24 17:58:12 | 100 | 75,27 |
24.10.24 17:58:11 | 186 | 75,28 |
24.10.24 17:58:11 | 150 | 75,25 |
24.10.24 17:58:11 | 125 | 75,27 |
24.10.24 17:58:11 | 1,03 Tsd. | 75,28 |
24.10.24 17:58:11 | 188 | 75,29 |
24.10.24 17:58:11 | 226 | 75,27 |
24.10.24 17:58:11 | 100 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:11 | 672 | 75,27 |
24.10.24 17:58:04 | 100 | 75,27 |
24.10.24 17:58:04 | 195 | 75,28 |
24.10.24 17:58:04 | 108 | 75,28 |
24.10.24 17:58:03 | 100 | 75,29 |
24.10.24 17:57:50 | 100 | 75,29 |
24.10.24 17:57:50 | 600 | 75,29 |
24.10.24 17:57:39 | 100 | 75,30 |
24.10.24 17:57:39 | 105 | 75,29 |
24.10.24 17:57:13 | 100 | 75,30 |
24.10.24 17:57:13 | 100 | 75,29 |
24.10.24 17:57:13 | 100 | 75,31 |
24.10.24 17:57:13 | 100 | 75,31 |
24.10.24 17:57:13 | 100 | 75,31 |
24.10.24 17:57:13 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:13 | 116 | 75,31 |
24.10.24 17:57:13 | 400 | 75,31 |
24.10.24 17:57:13 | 100 | 75,32 |
24.10.24 17:57:13 | 100 | 75,32 |
24.10.24 17:57:13 | 100 | 75,32 |
24.10.24 17:57:13 | 106 | 75,32 |
24.10.24 17:57:13 | 100 | 75,33 |
24.10.24 17:57:13 | 100 | 75,33 |
24.10.24 17:57:13 | 200 | 75,34 |
24.10.24 17:57:13 | 119 | 75,34 |
24.10.24 17:57:07 | 100 | 75,36 |
24.10.24 17:56:46 | 100 | 75,31 |
24.10.24 17:56:01 | 100 | 75,30 |
24.10.24 17:55:39 | 100 | 75,29 |
24.10.24 17:55:32 | 100 | 75,29 |