Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:16 | 160 | 75,24 |
24.10.24 18:22:56 | 100 | 75,24 |
24.10.24 18:22:45 | 125 | 75,25 |
24.10.24 18:22:38 | 101 | 75,23 |
24.10.24 18:22:14 | 100 | 75,23 |
24.10.24 18:22:05 | 110 | 75,24 |
24.10.24 18:21:21 | 100 | 75,19 |
24.10.24 18:21:20 | 100 | 75,18 |
24.10.24 18:21:16 | 100 | 75,17 |
24.10.24 18:21:16 | 100 | 75,18 |
24.10.24 18:21:16 | 100 | 75,18 |
24.10.24 18:21:16 | 200 | 75,17 |
24.10.24 18:21:16 | 100 | 75,18 |
24.10.24 18:21:16 | 146 | 75,18 |
24.10.24 18:21:16 | 100 | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:16 | 214 | 75,18 |
24.10.24 18:21:14 | 100 | 75,19 |
24.10.24 18:21:14 | 105 | 75,19 |
24.10.24 18:21:14 | 100 | 75,19 |
24.10.24 18:21:14 | 100 | 75,19 |
24.10.24 18:21:14 | 100 | 75,19 |
24.10.24 18:21:11 | 100 | 75,21 |
24.10.24 18:21:11 | 100 | 75,22 |
24.10.24 18:21:01 | 100 | 75,21 |
24.10.24 18:20:46 | 100 | 75,20 |
24.10.24 18:20:43 | 100 | 75,19 |
24.10.24 18:20:29 | 100 | 75,19 |
24.10.24 18:20:19 | 100 | 75,21 |
24.10.24 18:19:58 | 100 | 75,22 |
24.10.24 18:19:52 | 100 | 75,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:06 | 100 | 75,19 |
24.10.24 18:18:59 | 100 | 75,17 |
24.10.24 18:18:42 | 100 | 75,17 |
24.10.24 18:18:42 | 100 | 75,19 |
24.10.24 18:18:40 | 100 | 75,18 |
24.10.24 18:18:38 | 212 | 75,18 |
24.10.24 18:18:20 | 100 | 75,18 |
24.10.24 18:18:05 | 100 | 75,16 |
24.10.24 18:18:05 | 100 | 75,18 |
24.10.24 18:17:49 | 100 | 75,18 |
24.10.24 18:17:39 | 100 | 75,18 |
24.10.24 18:17:34 | 100 | 75,16 |
24.10.24 18:17:34 | 100 | 75,16 |
24.10.24 18:17:32 | 100 | 75,16 |
24.10.24 18:17:32 | 100 | 75,17 |