Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:14 | 200 | 75,47 |
24.10.24 18:30:14 | 100 | 75,48 |
24.10.24 18:30:09 | 100 | 75,48 |
24.10.24 18:29:51 | 100 | 75,47 |
24.10.24 18:29:50 | 100 | 75,50 |
24.10.24 18:29:48 | 100 | 75,48 |
24.10.24 18:29:48 | 100 | 75,48 |
24.10.24 18:29:38 | 100 | 75,46 |
24.10.24 18:29:38 | 100 | 75,46 |
24.10.24 18:29:19 | 100 | 75,43 |
24.10.24 18:29:12 | 100 | 75,44 |
24.10.24 18:28:55 | 100 | 75,43 |
24.10.24 18:28:48 | 100 | 75,43 |
24.10.24 18:28:48 | 100 | 75,43 |
24.10.24 18:28:21 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:17 | 203 | 75,36 |
24.10.24 18:28:01 | 100 | 75,34 |
24.10.24 18:27:54 | 180 | 75,36 |
24.10.24 18:27:54 | 200 | 75,36 |
24.10.24 18:27:53 | 100 | 75,32 |
24.10.24 18:27:53 | 60,00 Tsd. | 75,30 |
24.10.24 18:27:48 | 100 | 75,31 |
24.10.24 18:27:47 | 500 | 75,32 |
24.10.24 18:27:29 | 100 | 75,30 |
24.10.24 18:27:29 | 100 | 75,30 |
24.10.24 18:27:15 | 100 | 75,31 |
24.10.24 18:27:11 | 100 | 75,31 |
24.10.24 18:26:57 | 100 | 75,31 |
24.10.24 18:26:57 | 100 | 75,31 |
24.10.24 18:26:38 | 100 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:11 | 100 | 75,29 |
24.10.24 18:26:10 | 112 | 75,29 |
24.10.24 18:26:06 | 100 | 75,29 |
24.10.24 18:26:00 | 100 | 75,31 |
24.10.24 18:25:51 | 100 | 75,31 |
24.10.24 18:25:30 | 200 | 75,31 |
24.10.24 18:25:12 | 101 | 75,27 |
24.10.24 18:25:12 | 100 | 75,27 |
24.10.24 18:25:00 | 100 | 75,28 |
24.10.24 18:25:00 | 100 | 75,28 |
24.10.24 18:25:00 | 200 | 75,28 |
24.10.24 18:25:00 | 100 | 75,28 |
24.10.24 18:24:31 | 100 | 75,28 |
24.10.24 18:24:06 | 100 | 75,23 |
24.10.24 18:24:06 | 100 | 75,24 |