Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:44 | 100 | 75,57 |
24.10.24 18:46:41 | 100 | 75,56 |
24.10.24 18:46:41 | 100 | 75,56 |
24.10.24 18:46:41 | 300 | 75,56 |
24.10.24 18:46:41 | 100 | 75,56 |
24.10.24 18:46:40 | 100 | 75,58 |
24.10.24 18:46:39 | 100 | 75,56 |
24.10.24 18:46:36 | 200 | 75,55 |
24.10.24 18:46:32 | 100 | 75,54 |
24.10.24 18:45:49 | 100 | 75,55 |
24.10.24 18:45:18 | 100 | 75,52 |
24.10.24 18:44:36 | 100 | 75,51 |
24.10.24 18:44:07 | 100 | 75,51 |
24.10.24 18:43:58 | 100 | 75,50 |
24.10.24 18:43:01 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:01 | 100 | 75,52 |
24.10.24 18:42:47 | 100 | 75,51 |
24.10.24 18:42:42 | 100 | 75,51 |
24.10.24 18:42:42 | 100 | 75,51 |
24.10.24 18:42:42 | 100 | 75,51 |
24.10.24 18:42:42 | 100 | 75,51 |
24.10.24 18:42:39 | 100 | 75,52 |
24.10.24 18:42:39 | 100 | 75,52 |
24.10.24 18:42:39 | 106 | 75,52 |
24.10.24 18:42:38 | 211 | 75,53 |
24.10.24 18:42:08 | 194 | 75,54 |
24.10.24 18:42:01 | 100 | 75,52 |
24.10.24 18:42:01 | 100 | 75,52 |
24.10.24 18:41:47 | 100 | 75,52 |
24.10.24 18:41:46 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:44 | 100 | 75,52 |
24.10.24 18:41:43 | 100 | 75,52 |
24.10.24 18:41:42 | 100 | 75,53 |
24.10.24 18:41:42 | 100 | 75,53 |
24.10.24 18:41:18 | 100 | 75,53 |
24.10.24 18:41:18 | 200 | 75,53 |
24.10.24 18:41:18 | 100 | 75,53 |
24.10.24 18:41:02 | 100 | 75,53 |
24.10.24 18:41:02 | 200 | 75,54 |
24.10.24 18:41:02 | 100 | 75,54 |
24.10.24 18:41:00 | 100 | 75,56 |
24.10.24 18:40:56 | 100 | 75,54 |
24.10.24 18:40:54 | 500 | 75,56 |
24.10.24 18:40:39 | 100 | 75,56 |
24.10.24 18:40:26 | 100 | 75,54 |