Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:53 | 227 | 75,65 |
24.10.24 18:57:47 | 100 | 75,66 |
24.10.24 18:57:12 | 100 | 75,66 |
24.10.24 18:56:26 | 100 | 75,65 |
24.10.24 18:56:23 | 100 | 75,65 |
24.10.24 18:55:42 | 100 | 75,66 |
24.10.24 18:55:18 | 100 | 75,65 |
24.10.24 18:55:17 | 100 | 75,64 |
24.10.24 18:54:04 | 100 | 75,62 |
24.10.24 18:54:04 | 100 | 75,62 |
24.10.24 18:54:04 | 100 | 75,62 |
24.10.24 18:54:04 | 200 | 75,62 |
24.10.24 18:54:04 | 100 | 75,61 |
24.10.24 18:54:02 | 100 | 75,60 |
24.10.24 18:54:02 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:02 | 250 | 75,59 |
24.10.24 18:54:02 | 100 | 75,59 |
24.10.24 18:54:02 | 100 | 75,58 |
24.10.24 18:54:02 | 100 | 75,59 |
24.10.24 18:54:02 | 300 | 75,59 |
24.10.24 18:54:02 | 100 | 75,59 |
24.10.24 18:54:02 | 100 | 75,59 |
24.10.24 18:54:02 | 200 | 75,59 |
24.10.24 18:53:29 | 124 | 75,61 |
24.10.24 18:53:25 | 100 | 75,60 |
24.10.24 18:53:24 | 100 | 75,60 |
24.10.24 18:53:16 | 100 | 75,60 |
24.10.24 18:53:06 | 100 | 75,61 |
24.10.24 18:52:31 | 100 | 75,59 |
24.10.24 18:52:25 | 186 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:25 | 100 | 75,58 |
24.10.24 18:52:12 | 100 | 75,57 |
24.10.24 18:52:01 | 100 | 75,57 |
24.10.24 18:51:48 | 100 | 75,54 |
24.10.24 18:51:28 | 100 | 75,55 |
24.10.24 18:51:28 | 100 | 75,55 |
24.10.24 18:51:28 | 100 | 75,55 |
24.10.24 18:51:28 | 100 | 75,55 |
24.10.24 18:51:19 | 100 | 75,56 |
24.10.24 18:51:13 | 110 | 75,56 |
24.10.24 18:51:08 | 100 | 75,56 |
24.10.24 18:51:04 | 100 | 75,56 |
24.10.24 18:51:04 | 100 | 75,56 |
24.10.24 18:51:04 | 100 | 75,56 |
24.10.24 18:51:03 | 100 | 75,56 |