Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:13 | 100 | 75,54 |
24.10.24 19:11:13 | 100 | 75,54 |
24.10.24 19:11:13 | 200 | 75,54 |
24.10.24 19:11:13 | 200 | 75,54 |
24.10.24 19:11:13 | 100 | 75,54 |
24.10.24 19:11:13 | 100 | 75,54 |
24.10.24 19:11:13 | 125 | 75,56 |
24.10.24 19:11:13 | 100 | 75,55 |
24.10.24 19:11:13 | 477 | 75,55 |
24.10.24 19:11:13 | 100 | 75,56 |
24.10.24 19:11:13 | 302 | 75,55 |
24.10.24 19:11:13 | 100 | 75,56 |
24.10.24 19:11:03 | 100 | 75,58 |
24.10.24 19:11:03 | 100 | 75,57 |
24.10.24 19:11:03 | 108 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:02 | 100 | 75,57 |
24.10.24 19:11:01 | 100 | 75,57 |
24.10.24 19:11:01 | 111 | 75,57 |
24.10.24 19:11:01 | 100 | 75,57 |
24.10.24 19:10:58 | 150 | 75,58 |
24.10.24 19:10:58 | 100 | 75,58 |
24.10.24 19:10:45 | 135 | 75,57 |
24.10.24 19:10:37 | 100 | 75,57 |
24.10.24 19:10:33 | 116 | 75,57 |
24.10.24 19:10:33 | 150 | 75,57 |
24.10.24 19:10:02 | 100 | 75,56 |
24.10.24 19:09:40 | 100 | 75,58 |
24.10.24 19:09:23 | 100 | 75,56 |
24.10.24 19:09:18 | 100 | 75,56 |
24.10.24 19:09:18 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:18 | 100 | 75,57 |
24.10.24 19:09:18 | 178 | 75,57 |
24.10.24 19:08:52 | 100 | 75,58 |
24.10.24 19:08:27 | 100 | 75,59 |
24.10.24 19:08:25 | 100 | 75,57 |
24.10.24 19:08:25 | 100 | 75,58 |
24.10.24 19:08:25 | 200 | 75,58 |
24.10.24 19:08:25 | 100 | 75,58 |
24.10.24 19:08:25 | 100 | 75,58 |
24.10.24 19:08:25 | 140 | 75,58 |
24.10.24 19:08:02 | 100 | 75,60 |
24.10.24 19:07:57 | 100 | 75,58 |
24.10.24 19:07:57 | 100 | 75,60 |
24.10.24 19:07:57 | 808 | 75,60 |
24.10.24 19:07:55 | 100 | 75,58 |