Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:59 | 100 | 75,60 |
24.10.24 19:01:58 | 100 | 75,60 |
24.10.24 19:01:58 | 100 | 75,60 |
24.10.24 19:01:58 | 150 | 75,60 |
24.10.24 19:01:49 | 100 | 75,60 |
24.10.24 19:01:08 | 100 | 75,61 |
24.10.24 19:01:08 | 100 | 75,60 |
24.10.24 19:01:08 | 100 | 75,59 |
24.10.24 18:59:53 | 401 | 75,60 |
24.10.24 18:59:39 | 100 | 75,61 |
24.10.24 18:59:39 | 100 | 75,61 |
24.10.24 18:59:39 | 100 | 75,61 |
24.10.24 18:59:39 | 100 | 75,61 |
24.10.24 18:59:39 | 100 | 75,61 |
24.10.24 18:59:39 | 101 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:01 | 100 | 75,62 |
24.10.24 18:59:01 | 100 | 75,62 |
24.10.24 18:59:01 | 100 | 75,61 |
24.10.24 18:59:00 | 100 | 75,63 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 100 | 75,63 |
24.10.24 18:59:00 | 100 | 75,63 |
24.10.24 18:59:00 | 108 | 75,63 |
24.10.24 18:59:00 | 112 | 75,63 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 126 | 75,64 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 112 | 75,64 |
24.10.24 18:59:00 | 100 | 75,64 |
24.10.24 18:59:00 | 100 | 75,65 |
24.10.24 18:58:52 | 100 | 75,65 |
24.10.24 18:58:42 | 100 | 75,66 |
24.10.24 18:58:42 | 100 | 75,65 |
24.10.24 18:58:42 | 100 | 75,65 |
24.10.24 18:58:20 | 144 | 75,65 |
24.10.24 18:57:53 | 100 | 75,65 |
24.10.24 18:57:53 | 100 | 75,65 |