Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:12 | 100 | 75,60 |
24.10.24 19:04:12 | 200 | 75,59 |
24.10.24 19:04:12 | 100 | 75,59 |
24.10.24 19:04:12 | 300 | 75,59 |
24.10.24 19:04:12 | 119 | 75,60 |
24.10.24 19:04:12 | 100 | 75,60 |
24.10.24 19:04:08 | 100 | 75,59 |
24.10.24 19:04:03 | 150 | 75,57 |
24.10.24 19:04:00 | 100 | 75,58 |
24.10.24 19:03:25 | 100 | 75,57 |
24.10.24 19:03:25 | 700 | 75,58 |
24.10.24 19:03:18 | 178 | 75,59 |
24.10.24 19:03:00 | 100 | 75,58 |
24.10.24 19:03:00 | 100 | 75,59 |
24.10.24 19:03:00 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:53 | 100 | 75,59 |
24.10.24 19:02:53 | 100 | 75,57 |
24.10.24 19:02:53 | 100 | 75,58 |
24.10.24 19:02:52 | 100 | 75,58 |
24.10.24 19:02:52 | 250 | 75,59 |
24.10.24 19:02:52 | 100 | 75,59 |
24.10.24 19:02:52 | 100 | 75,59 |
24.10.24 19:02:52 | 183 | 75,58 |
24.10.24 19:02:52 | 100 | 75,59 |
24.10.24 19:02:52 | 219 | 75,58 |
24.10.24 19:02:52 | 100 | 75,59 |
24.10.24 19:02:52 | 100 | 75,59 |
24.10.24 19:02:52 | 101 | 75,59 |
24.10.24 19:02:52 | 100 | 75,59 |
24.10.24 19:02:40 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:36 | 100 | 75,59 |
24.10.24 19:02:35 | 102 | 75,60 |
24.10.24 19:02:35 | 100 | 75,60 |
24.10.24 19:02:35 | 100 | 75,61 |
24.10.24 19:02:35 | 100 | 75,61 |
24.10.24 19:02:35 | 100 | 75,61 |
24.10.24 19:02:35 | 100 | 75,62 |
24.10.24 19:02:35 | 100 | 75,61 |
24.10.24 19:02:35 | 100 | 75,61 |
24.10.24 19:02:35 | 100 | 75,62 |
24.10.24 19:02:35 | 111 | 75,61 |
24.10.24 19:02:31 | 100 | 75,60 |
24.10.24 19:02:09 | 100 | 75,60 |
24.10.24 19:02:00 | 100 | 75,60 |
24.10.24 19:02:00 | 197 | 75,60 |