Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:28 | 106 | 75,50 |
24.10.24 19:14:28 | 100 | 75,50 |
24.10.24 19:14:27 | 100 | 75,52 |
24.10.24 19:14:27 | 715 | 75,52 |
24.10.24 19:14:23 | 237 | 75,50 |
24.10.24 19:14:12 | 200 | 75,53 |
24.10.24 19:14:11 | 100 | 75,51 |
24.10.24 19:14:11 | 121 | 75,52 |
24.10.24 19:14:11 | 100 | 75,52 |
24.10.24 19:14:11 | 100 | 75,52 |
24.10.24 19:14:11 | 121 | 75,52 |
24.10.24 19:14:11 | 100 | 75,52 |
24.10.24 19:14:11 | 403 | 75,52 |
24.10.24 19:14:11 | 100 | 75,52 |
24.10.24 19:14:11 | 554 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:04 | 100 | 75,52 |
24.10.24 19:13:19 | 100 | 75,54 |
24.10.24 19:13:17 | 100 | 75,53 |
24.10.24 19:13:04 | 100 | 75,54 |
24.10.24 19:12:49 | 132 | 75,53 |
24.10.24 19:12:49 | 100 | 75,54 |
24.10.24 19:12:49 | 200 | 75,53 |
24.10.24 19:12:49 | 100 | 75,53 |
24.10.24 19:12:49 | 100 | 75,52 |
24.10.24 19:12:16 | 100 | 75,51 |
24.10.24 19:12:01 | 100 | 75,50 |
24.10.24 19:11:58 | 426 | 75,51 |
24.10.24 19:11:56 | 100 | 75,51 |
24.10.24 19:11:56 | 100 | 75,52 |
24.10.24 19:11:56 | 300 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:56 | 234 | 75,52 |
24.10.24 19:11:49 | 100 | 75,53 |
24.10.24 19:11:40 | 100 | 75,54 |
24.10.24 19:11:31 | 100 | 75,54 |
24.10.24 19:11:13 | 612 | 75,52 |
24.10.24 19:11:13 | 100 | 75,54 |
24.10.24 19:11:13 | 100 | 75,55 |
24.10.24 19:11:13 | 100 | 75,56 |
24.10.24 19:11:13 | 100 | 75,54 |
24.10.24 19:11:13 | 113 | 75,54 |
24.10.24 19:11:13 | 187 | 75,54 |
24.10.24 19:11:13 | 100 | 75,53 |
24.10.24 19:11:13 | 100 | 75,53 |
24.10.24 19:11:13 | 106 | 75,53 |
24.10.24 19:11:13 | 100 | 75,55 |