Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:09 | 100 | 75,55 |
24.10.24 19:21:09 | 100 | 75,56 |
24.10.24 19:21:06 | 154 | 75,54 |
24.10.24 19:21:06 | 100 | 75,54 |
24.10.24 19:21:06 | 100 | 75,54 |
24.10.24 19:21:06 | 266 | 75,54 |
24.10.24 19:21:03 | 100 | 75,52 |
24.10.24 19:21:02 | 100 | 75,52 |
24.10.24 19:21:02 | 100 | 75,53 |
24.10.24 19:21:02 | 100 | 75,53 |
24.10.24 19:21:02 | 100 | 75,53 |
24.10.24 19:20:59 | 100 | 75,51 |
24.10.24 19:20:59 | 100 | 75,52 |
24.10.24 19:20:59 | 100 | 75,52 |
24.10.24 19:20:59 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:59 | 200 | 75,51 |
24.10.24 19:20:51 | 100 | 75,51 |
24.10.24 19:20:00 | 100 | 75,53 |
24.10.24 19:19:48 | 100 | 75,52 |
24.10.24 19:19:46 | 100 | 75,51 |
24.10.24 19:19:46 | 137 | 75,51 |
24.10.24 19:19:27 | 100 | 75,53 |
24.10.24 19:18:38 | 150 | 75,50 |
24.10.24 19:18:15 | 100 | 75,51 |
24.10.24 19:17:36 | 126 | 75,53 |
24.10.24 19:17:36 | 100 | 75,52 |
24.10.24 19:17:36 | 100 | 75,53 |
24.10.24 19:17:36 | 100 | 75,53 |
24.10.24 19:17:36 | 100 | 75,53 |
24.10.24 19:17:30 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:30 | 100 | 75,52 |
24.10.24 19:17:30 | 100 | 75,52 |
24.10.24 19:17:25 | 101 | 75,49 |
24.10.24 19:17:25 | 100 | 75,49 |
24.10.24 19:17:25 | 104 | 75,50 |
24.10.24 19:17:25 | 100 | 75,50 |
24.10.24 19:17:25 | 100 | 75,49 |
24.10.24 19:17:25 | 100 | 75,50 |
24.10.24 19:17:25 | 100 | 75,49 |
24.10.24 19:17:25 | 100 | 75,50 |
24.10.24 19:17:25 | 100 | 75,50 |
24.10.24 19:17:25 | 100 | 75,50 |
24.10.24 19:17:25 | 100 | 75,50 |
24.10.24 19:17:25 | 100 | 75,50 |
24.10.24 19:17:23 | 129 | 75,52 |