Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:35 | 275 | 75,60 |
24.10.24 19:33:35 | 100 | 75,60 |
24.10.24 19:33:35 | 100 | 75,60 |
24.10.24 19:33:35 | 100 | 75,61 |
24.10.24 19:33:35 | 100 | 75,60 |
24.10.24 19:33:35 | 100 | 75,61 |
24.10.24 19:33:35 | 550 | 75,60 |
24.10.24 19:33:35 | 450 | 75,61 |
24.10.24 19:33:35 | 402 | 75,60 |
24.10.24 19:33:35 | 200 | 75,60 |
24.10.24 19:33:35 | 100 | 75,60 |
24.10.24 19:33:35 | 115 | 75,60 |
24.10.24 19:33:35 | 100 | 75,63 |
24.10.24 19:33:35 | 140 | 75,60 |
24.10.24 19:33:35 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:35 | 100 | 75,60 |
24.10.24 19:33:35 | 100 | 75,60 |
24.10.24 19:33:35 | 100 | 75,60 |
24.10.24 19:33:35 | 200 | 75,60 |
24.10.24 19:33:25 | 135 | 75,58 |
24.10.24 19:33:25 | 128 | 75,59 |
24.10.24 19:33:25 | 200 | 75,59 |
24.10.24 19:33:21 | 100 | 75,58 |
24.10.24 19:33:14 | 315 | 75,59 |
24.10.24 19:33:13 | 100 | 75,59 |
24.10.24 19:33:06 | 120 | 75,59 |
24.10.24 19:33:06 | 100 | 75,60 |
24.10.24 19:33:06 | 100 | 75,59 |
24.10.24 19:33:06 | 100 | 75,59 |
24.10.24 19:33:06 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:05 | 100 | 75,59 |
24.10.24 19:33:04 | 102 | 75,58 |
24.10.24 19:33:04 | 100 | 75,59 |
24.10.24 19:32:18 | 200 | 75,59 |
24.10.24 19:32:08 | 100 | 75,58 |
24.10.24 19:32:08 | 100 | 75,59 |
24.10.24 19:32:08 | 100 | 75,59 |
24.10.24 19:32:08 | 100 | 75,59 |
24.10.24 19:32:08 | 100 | 75,59 |
24.10.24 19:32:08 | 176 | 75,59 |
24.10.24 19:32:08 | 100 | 75,59 |
24.10.24 19:32:08 | 100 | 75,60 |
24.10.24 19:32:03 | 100 | 75,61 |
24.10.24 19:31:53 | 100 | 75,61 |
24.10.24 19:31:50 | 100 | 75,59 |