Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:44:21 | 200 | 75,60 |
24.10.24 19:44:21 | 100 | 75,61 |
24.10.24 19:44:21 | 100 | 75,60 |
24.10.24 19:44:21 | 100 | 75,60 |
24.10.24 19:44:19 | 100 | 75,61 |
24.10.24 19:44:13 | 300 | 75,63 |
24.10.24 19:44:01 | 106 | 75,60 |
24.10.24 19:43:53 | 167 | 75,59 |
24.10.24 19:43:53 | 132 | 75,60 |
24.10.24 19:43:53 | 100 | 75,60 |
24.10.24 19:43:53 | 200 | 75,60 |
24.10.24 19:43:53 | 100 | 75,60 |
24.10.24 19:43:52 | 100 | 75,60 |
24.10.24 19:43:52 | 100 | 75,60 |
24.10.24 19:43:52 | 193 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:52 | 100 | 75,60 |
24.10.24 19:43:52 | 120 | 75,60 |
24.10.24 19:43:41 | 125 | 75,59 |
24.10.24 19:43:41 | 200 | 75,61 |
24.10.24 19:43:40 | 200 | 75,61 |
24.10.24 19:43:38 | 100 | 75,61 |
24.10.24 19:43:38 | 104 | 75,60 |
24.10.24 19:43:38 | 315 | 75,61 |
24.10.24 19:43:38 | 229 | 75,61 |
24.10.24 19:43:38 | 150 | 75,61 |
24.10.24 19:43:38 | 100 | 75,60 |
24.10.24 19:43:38 | 150 | 75,61 |
24.10.24 19:43:38 | 150 | 75,61 |
24.10.24 19:43:38 | 100 | 75,60 |
24.10.24 19:43:38 | 315 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:38 | 150 | 75,61 |
24.10.24 19:43:38 | 100 | 75,61 |
24.10.24 19:43:38 | 150 | 75,61 |
24.10.24 19:43:38 | 100 | 75,59 |
24.10.24 19:43:38 | 100 | 75,61 |
24.10.24 19:43:38 | 100 | 75,60 |
24.10.24 19:43:38 | 100 | 75,61 |
24.10.24 19:43:38 | 100 | 75,61 |
24.10.24 19:43:38 | 100 | 75,60 |
24.10.24 19:43:38 | 100 | 75,60 |
24.10.24 19:43:38 | 100 | 75,63 |
24.10.24 19:43:38 | 200 | 75,61 |
24.10.24 19:43:38 | 400 | 75,62 |
24.10.24 19:43:38 | 100 | 75,62 |
24.10.24 19:43:11 | 100 | 75,60 |