Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:46:22 | 100 | 75,59 |
24.10.24 19:46:22 | 100 | 75,59 |
24.10.24 19:46:22 | 100 | 75,59 |
24.10.24 19:46:22 | 300 | 75,60 |
24.10.24 19:46:22 | 100 | 75,60 |
24.10.24 19:46:22 | 200 | 75,60 |
24.10.24 19:46:22 | 100 | 75,60 |
24.10.24 19:46:22 | 400 | 75,61 |
24.10.24 19:46:22 | 100 | 75,60 |
24.10.24 19:46:22 | 100 | 75,60 |
24.10.24 19:46:22 | 100 | 75,60 |
24.10.24 19:46:22 | 100 | 75,60 |
24.10.24 19:46:22 | 100 | 75,61 |
24.10.24 19:46:22 | 100 | 75,61 |
24.10.24 19:46:16 | 100 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:51 | 100 | 75,59 |
24.10.24 19:45:51 | 100 | 75,60 |
24.10.24 19:45:51 | 100 | 75,59 |
24.10.24 19:45:51 | 300 | 75,60 |
24.10.24 19:45:50 | 100 | 75,59 |
24.10.24 19:45:50 | 200 | 75,59 |
24.10.24 19:45:50 | 100 | 75,59 |
24.10.24 19:45:42 | 112 | 75,58 |
24.10.24 19:45:42 | 400 | 75,59 |
24.10.24 19:45:25 | 100 | 75,59 |
24.10.24 19:45:23 | 100 | 75,59 |
24.10.24 19:45:23 | 100 | 75,59 |
24.10.24 19:45:23 | 100 | 75,59 |
24.10.24 19:45:23 | 146 | 75,59 |
24.10.24 19:45:23 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:23 | 100 | 75,59 |
24.10.24 19:45:23 | 100 | 75,59 |
24.10.24 19:45:23 | 100 | 75,59 |
24.10.24 19:45:23 | 100 | 75,59 |
24.10.24 19:45:07 | 200 | 75,61 |
24.10.24 19:45:03 | 100 | 75,61 |
24.10.24 19:44:39 | 100 | 75,61 |
24.10.24 19:44:38 | 200 | 75,60 |
24.10.24 19:44:38 | 100 | 75,60 |
24.10.24 19:44:38 | 200 | 75,60 |
24.10.24 19:44:22 | 100 | 75,61 |
24.10.24 19:44:21 | 100 | 75,59 |
24.10.24 19:44:21 | 200 | 75,60 |
24.10.24 19:44:21 | 100 | 75,60 |
24.10.24 19:44:21 | 100 | 75,60 |