Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:48 | 100 | 75,56 |
24.10.24 19:48:48 | 100 | 75,54 |
24.10.24 19:48:48 | 159 | 75,54 |
24.10.24 19:48:29 | 200 | 75,52 |
24.10.24 19:48:27 | 100 | 75,51 |
24.10.24 19:48:20 | 100 | 75,50 |
24.10.24 19:48:20 | 100 | 75,51 |
24.10.24 19:48:12 | 100 | 75,50 |
24.10.24 19:48:10 | 300 | 75,52 |
24.10.24 19:48:04 | 102 | 75,50 |
24.10.24 19:48:04 | 100 | 75,52 |
24.10.24 19:48:03 | 243 | 75,51 |
24.10.24 19:48:03 | 100 | 75,52 |
24.10.24 19:48:03 | 100 | 75,50 |
24.10.24 19:48:01 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:01 | 100 | 75,54 |
24.10.24 19:48:01 | 190 | 75,54 |
24.10.24 19:48:01 | 100 | 75,54 |
24.10.24 19:48:01 | 100 | 75,54 |
24.10.24 19:48:00 | 110 | 75,55 |
24.10.24 19:48:00 | 100 | 75,55 |
24.10.24 19:48:00 | 100 | 75,55 |
24.10.24 19:48:00 | 100 | 75,55 |
24.10.24 19:48:00 | 100 | 75,55 |
24.10.24 19:48:00 | 100 | 75,56 |
24.10.24 19:48:00 | 100 | 75,56 |
24.10.24 19:48:00 | 150 | 75,56 |
24.10.24 19:48:00 | 100 | 75,56 |
24.10.24 19:48:00 | 100 | 75,56 |
24.10.24 19:48:00 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:36 | 100 | 75,57 |
24.10.24 19:47:35 | 100 | 75,58 |
24.10.24 19:47:18 | 100 | 75,58 |
24.10.24 19:47:18 | 100 | 75,58 |
24.10.24 19:47:18 | 100 | 75,58 |
24.10.24 19:47:18 | 100 | 75,58 |
24.10.24 19:47:18 | 116 | 75,58 |
24.10.24 19:47:11 | 163 | 75,58 |
24.10.24 19:47:11 | 100 | 75,59 |
24.10.24 19:47:11 | 100 | 75,59 |
24.10.24 19:47:11 | 148 | 75,59 |
24.10.24 19:46:58 | 136 | 75,60 |
24.10.24 19:46:34 | 100 | 75,61 |
24.10.24 19:46:25 | 100 | 75,60 |
24.10.24 19:46:23 | 100 | 75,60 |