Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:31 | 100 | 75,46 |
24.10.24 20:03:21 | 100 | 75,45 |
24.10.24 20:03:21 | 100 | 75,45 |
24.10.24 20:03:21 | 484 | 75,45 |
24.10.24 20:02:51 | 100 | 75,44 |
24.10.24 20:02:48 | 100 | 75,44 |
24.10.24 20:02:48 | 100 | 75,44 |
24.10.24 20:02:48 | 101 | 75,44 |
24.10.24 20:02:38 | 100 | 75,45 |
24.10.24 20:02:37 | 400 | 75,44 |
24.10.24 20:02:37 | 100 | 75,44 |
24.10.24 20:02:32 | 100 | 75,44 |
24.10.24 20:02:25 | 100 | 75,44 |
24.10.24 20:02:17 | 100 | 75,44 |
24.10.24 20:02:17 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:17 | 200 | 75,44 |
24.10.24 20:02:17 | 150 | 75,44 |
24.10.24 20:02:02 | 100 | 75,44 |
24.10.24 20:01:35 | 134 | 75,44 |
24.10.24 20:01:25 | 100 | 75,43 |
24.10.24 20:01:25 | 100 | 75,44 |
24.10.24 20:00:57 | 100 | 75,43 |
24.10.24 20:00:57 | 140 | 75,43 |
24.10.24 20:00:43 | 150 | 75,44 |
24.10.24 20:00:28 | 112 | 75,44 |
24.10.24 20:00:28 | 100 | 75,45 |
24.10.24 20:00:28 | 100 | 75,45 |
24.10.24 20:00:28 | 100 | 75,44 |
24.10.24 20:00:28 | 300 | 75,44 |
24.10.24 20:00:15 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:14 | 100 | 75,44 |
24.10.24 20:00:14 | 228 | 75,42 |
24.10.24 20:00:14 | 100 | 75,43 |
24.10.24 20:00:14 | 100 | 75,43 |
24.10.24 20:00:14 | 100 | 75,43 |
24.10.24 20:00:14 | 125 | 75,44 |
24.10.24 20:00:14 | 100 | 75,44 |
24.10.24 20:00:14 | 100 | 75,44 |
24.10.24 20:00:14 | 100 | 75,45 |
24.10.24 20:00:14 | 100 | 75,45 |
24.10.24 20:00:14 | 105 | 75,45 |
24.10.24 19:59:58 | 100 | 75,45 |
24.10.24 19:59:58 | 600 | 75,45 |
24.10.24 19:59:43 | 107 | 75,45 |
24.10.24 19:59:43 | 100 | 75,46 |