Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:59 | 100 | 75,44 |
24.10.24 20:18:18 | 100 | 75,45 |
24.10.24 20:18:15 | 100 | 75,45 |
24.10.24 20:18:15 | 100 | 75,45 |
24.10.24 20:18:15 | 100 | 75,45 |
24.10.24 20:18:15 | 148 | 75,46 |
24.10.24 20:18:15 | 100 | 75,46 |
24.10.24 20:18:15 | 100 | 75,46 |
24.10.24 20:18:15 | 100 | 75,46 |
24.10.24 20:18:15 | 100 | 75,46 |
24.10.24 20:18:15 | 100 | 75,47 |
24.10.24 20:18:15 | 100 | 75,46 |
24.10.24 20:18:15 | 100 | 75,46 |
24.10.24 20:18:15 | 100 | 75,46 |
24.10.24 20:18:15 | 305 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:09 | 100 | 75,47 |
24.10.24 20:17:58 | 100 | 75,48 |
24.10.24 20:17:58 | 100 | 75,47 |
24.10.24 20:17:58 | 100 | 75,47 |
24.10.24 20:17:58 | 100 | 75,47 |
24.10.24 20:17:50 | 300 | 75,47 |
24.10.24 20:17:34 | 100 | 75,47 |
24.10.24 20:17:34 | 100 | 75,47 |
24.10.24 20:17:25 | 100 | 75,48 |
24.10.24 20:17:20 | 100 | 75,48 |
24.10.24 20:17:20 | 100 | 75,48 |
24.10.24 20:17:20 | 189 | 75,48 |
24.10.24 20:17:20 | 111 | 75,48 |
24.10.24 20:17:20 | 100 | 75,49 |
24.10.24 20:17:20 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:20 | 100 | 75,49 |
24.10.24 20:17:20 | 100 | 75,49 |
24.10.24 20:17:03 | 100 | 75,48 |
24.10.24 20:16:35 | 125 | 75,46 |
24.10.24 20:16:35 | 109 | 75,49 |
24.10.24 20:16:34 | 718 | 75,49 |
24.10.24 20:16:32 | 100 | 75,47 |
24.10.24 20:16:32 | 100 | 75,47 |
24.10.24 20:16:27 | 100 | 75,48 |
24.10.24 20:16:05 | 100 | 75,48 |
24.10.24 20:15:56 | 100 | 75,48 |
24.10.24 20:15:50 | 100 | 75,48 |
24.10.24 20:15:45 | 100 | 75,48 |
24.10.24 20:15:45 | 100 | 75,48 |
24.10.24 20:15:09 | 100 | 75,47 |