Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:35 | 100 | 75,36 |
24.10.24 20:29:35 | 100 | 75,36 |
24.10.24 20:29:35 | 100 | 75,36 |
24.10.24 20:29:35 | 100 | 75,36 |
24.10.24 20:29:33 | 100 | 75,37 |
24.10.24 20:29:23 | 100 | 75,37 |
24.10.24 20:28:40 | 100 | 75,37 |
24.10.24 20:28:39 | 100 | 75,37 |
24.10.24 20:28:39 | 100 | 75,36 |
24.10.24 20:28:39 | 105 | 75,38 |
24.10.24 20:28:39 | 400 | 75,39 |
24.10.24 20:28:39 | 100 | 75,39 |
24.10.24 20:28:39 | 100 | 75,39 |
24.10.24 20:28:39 | 500 | 75,39 |
24.10.24 20:28:39 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:28:39 | 168 | 75,40 |
24.10.24 20:28:39 | 500 | 75,40 |
24.10.24 20:28:39 | 100 | 75,40 |
24.10.24 20:28:39 | 100 | 75,41 |
24.10.24 20:28:39 | 100 | 75,41 |
24.10.24 20:28:39 | 314 | 75,40 |
24.10.24 20:28:39 | 100 | 75,41 |
24.10.24 20:28:16 | 100 | 75,42 |
24.10.24 20:27:48 | 100 | 75,42 |
24.10.24 20:27:31 | 109 | 75,41 |
24.10.24 20:27:31 | 100 | 75,43 |
24.10.24 20:27:03 | 100 | 75,43 |
24.10.24 20:26:55 | 100 | 75,43 |
24.10.24 20:26:37 | 100 | 75,41 |
24.10.24 20:26:37 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:37 | 100 | 75,40 |
24.10.24 20:26:37 | 100 | 75,40 |
24.10.24 20:26:37 | 200 | 75,41 |
24.10.24 20:26:37 | 100 | 75,41 |
24.10.24 20:26:37 | 200 | 75,41 |
24.10.24 20:26:28 | 100 | 75,42 |
24.10.24 20:26:28 | 100 | 75,42 |
24.10.24 20:26:28 | 100 | 75,42 |
24.10.24 20:26:28 | 100 | 75,42 |
24.10.24 20:26:28 | 100 | 75,42 |
24.10.24 20:26:26 | 100 | 75,41 |
24.10.24 20:26:26 | 100 | 75,41 |
24.10.24 20:26:25 | 110 | 75,40 |
24.10.24 20:26:25 | 100 | 75,41 |
24.10.24 20:26:08 | 100 | 75,41 |