Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:32 | 100 | 75,47 |
23.10.24 21:59:32 | 100 | 75,47 |
23.10.24 21:59:32 | 100 | 75,47 |
23.10.24 21:59:32 | 100 | 75,47 |
23.10.24 21:59:32 | 100 | 75,47 |
23.10.24 21:59:32 | 100 | 75,47 |
23.10.24 21:59:32 | 100 | 75,47 |
23.10.24 21:59:32 | 100 | 75,46 |
23.10.24 21:59:32 | 100 | 75,47 |
23.10.24 21:59:31 | 136 | 75,46 |
23.10.24 21:59:31 | 143 | 75,46 |
23.10.24 21:59:31 | 200 | 75,46 |
23.10.24 21:59:31 | 100 | 75,46 |
23.10.24 21:59:31 | 100 | 75,45 |
23.10.24 21:59:31 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 100 | 75,45 |
23.10.24 21:59:31 | 100 | 75,45 |
23.10.24 21:59:31 | 100 | 75,45 |
23.10.24 21:59:31 | 100 | 75,45 |
23.10.24 21:59:30 | 100 | 75,45 |
23.10.24 21:59:30 | 100 | 75,45 |
23.10.24 21:59:30 | 100 | 75,44 |
23.10.24 21:59:30 | 111 | 75,45 |
23.10.24 21:59:30 | 100 | 75,46 |
23.10.24 21:59:30 | 100 | 75,45 |
23.10.24 21:59:30 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 132 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 297 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 636 | 75,46 |
23.10.24 21:59:29 | 700 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 318 | 75,46 |
23.10.24 21:59:29 | 1,11 Tsd. | 75,46 |