Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:32 | 150 | 75,43 |
23.10.24 21:53:32 | 150 | 75,43 |
23.10.24 21:53:32 | 200 | 75,43 |
23.10.24 21:53:32 | 100 | 75,42 |
23.10.24 21:53:32 | 137 | 75,42 |
23.10.24 21:53:31 | 102 | 75,42 |
23.10.24 21:53:31 | 200 | 75,43 |
23.10.24 21:53:31 | 100 | 75,43 |
23.10.24 21:53:30 | 100 | 75,45 |
23.10.24 21:53:30 | 100 | 75,45 |
23.10.24 21:53:30 | 110 | 75,45 |
23.10.24 21:53:28 | 100 | 75,46 |
23.10.24 21:53:27 | 105 | 75,45 |
23.10.24 21:53:27 | 100 | 75,46 |
23.10.24 21:53:27 | 300 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:26 | 100 | 75,46 |
23.10.24 21:53:26 | 200 | 75,46 |
23.10.24 21:53:24 | 150 | 75,45 |
23.10.24 21:53:24 | 100 | 75,46 |
23.10.24 21:53:24 | 100 | 75,46 |
23.10.24 21:53:24 | 100 | 75,47 |
23.10.24 21:53:24 | 100 | 75,47 |
23.10.24 21:53:24 | 200 | 75,47 |
23.10.24 21:53:24 | 100 | 75,46 |
23.10.24 21:53:24 | 110 | 75,47 |
23.10.24 21:53:23 | 145 | 75,48 |
23.10.24 21:53:22 | 102 | 75,48 |
23.10.24 21:53:22 | 100 | 75,48 |
23.10.24 21:53:21 | 100 | 75,48 |
23.10.24 21:53:18 | 200 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:16 | 100 | 75,48 |
23.10.24 21:53:16 | 100 | 75,48 |
23.10.24 21:53:16 | 100 | 75,48 |
23.10.24 21:53:15 | 100 | 75,46 |
23.10.24 21:53:15 | 124 | 75,48 |
23.10.24 21:53:15 | 150 | 75,48 |
23.10.24 21:53:15 | 150 | 75,48 |
23.10.24 21:53:15 | 150 | 75,48 |
23.10.24 21:53:15 | 150 | 75,48 |
23.10.24 21:53:15 | 100 | 75,48 |
23.10.24 21:53:15 | 150 | 75,48 |
23.10.24 21:53:15 | 150 | 75,48 |
23.10.24 21:53:15 | 150 | 75,48 |
23.10.24 21:53:15 | 150 | 75,48 |
23.10.24 21:53:14 | 100 | 75,48 |